TSLA.csv

Date,Close,Volume,Open,High,Low
01/02/2026,$441.06,71947156,$457.78,$458.33,$435.30
12/31/2025,$449.72,49078000,$456.10,$456.55,$449.30
12/30/2025,$454.43,59238500,$461.09,$463.12,$453.83
12/29/2025,$459.64,66263000,$469.00,$469.40,$459.00
12/26/2025,$475.19,58780700,$485.23,$489.09,$473.82
12/24/2025,$485.40,41285400,$488.48,$490.90,$476.80
12/23/2025,$485.56,58223600,$489.40,$491.97,$482.84
12/22/2025,$488.73,86916100,$489.88,$498.83,$485.33
12/19/2025,$481.20,103305400,$488.12,$490.49,$474.72
12/18/2025,$483.37,95168400,$478.16,$490.86,$473.12
12/17/2025,$467.26,106490400,$488.22,$495.28,$466.20
12/16/2025,$489.88,107608100,$472.21,$491.50,$465.83
12/15/2025,$475.31,114542200,$469.44,$481.77,$467.66
12/12/2025,$458.96,95656700,$448.09,$463.01,$441.67
12/11/2025,$446.89,55979500,$448.95,$449.27,$440.33
12/10/2025,$451.45,63257500,$446.07,$456.88,$443.61
12/09/2025,$445.17,62367400,$437.54,$452.39,$435.70
12/08/2025,$439.58,69165800,$447.45,$449.75,$435.25
12/05/2025,$455.00,56427500,$453.03,$458.87,$451.66
12/04/2025,$454.53,71906500,$449.94,$454.63,$445.39
12/03/2025,$446.74,87483000,$432.10,$447.92,$431.11
12/02/2025,$429.24,69336600,$430.81,$436.80,$422.12
12/01/2025,$430.14,57463600,$425.32,$433.66,$425.29
11/28/2025,$430.17,36252900,$426.59,$432.93,$426.20
11/26/2025,$426.58,63463000,$423.95,$426.94,$416.89
11/25/2025,$419.40,71915600,$414.42,$420.48,$405.95
11/24/2025,$417.78,96806400,$402.17,$421.72,$401.09
11/21/2025,$391.09,100460600,$402.32,$402.80,$383.76
11/20/2025,$395.23,113548800,$414.63,$428.94,$394.74
11/19/2025,$403.99,72047700,$406.18,$411.78,$398.50
11/18/2025,$401.25,80688600,$405.38,$408.90,$393.71
11/17/2025,$408.92,102214300,$398.74,$423.96,$398.74
11/14/2025,$404.35,105506700,$386.30,$412.19,$382.78
11/13/2025,$401.99,118948000,$423.13,$424.50,$396.34
11/12/2025,$430.60,58513500,$442.15,$442.33,$426.56
11/11/2025,$439.62,60533200,$439.40,$442.49,$432.36
11/10/2025,$445.23,76515900,$439.60,$449.67,$433.36
11/07/2025,$429.52,103471500,$437.92,$439.36,$421.88
11/06/2025,$445.91,109622900,$461.96,$467.45,$435.09
11/05/2025,$462.07,85573000,$452.05,$466.33,$440.71
11/04/2025,$444.26,87756600,$454.46,$460.22,$443.60
11/03/2025,$468.37,84595200,$455.99,$474.07,$453.80
10/31/2025,$456.56,83135800,$446.75,$458.00,$443.69
10/30/2025,$440.10,72447900,$451.05,$455.06,$439.61
10/29/2025,$461.51,67983500,$462.50,$465.70,$452.65
10/28/2025,$460.55,80185700,$454.78,$467.00,$451.60
10/27/2025,$452.42,105867500,$439.98,$460.16,$438.69
10/24/2025,$433.72,94727800,$446.83,$451.68,$430.17
10/23/2025,$448.98,126709800,$420.00,$449.40,$413.90
10/22/2025,$438.97,84023500,$443.45,$445.54,$429.00
10/21/2025,$442.60,54412200,$445.76,$449.30,$442.05
10/20/2025,$447.43,63719000,$443.87,$449.80,$440.61
10/17/2025,$439.31,89331600,$425.50,$441.46,$423.60
10/16/2025,$428.75,77189900,$434.73,$439.35,$421.31
10/15/2025,$435.15,71558200,$434.90,$440.51,$426.33
10/14/2025,$429.24,72669400,$426.79,$434.20,$417.86
10/13/2025,$435.90,79552800,$423.53,$436.89,$419.70
10/10/2025,$413.49,112107900,$436.54,$443.13,$411.45
10/09/2025,$435.54,69339900,$431.81,$436.35,$426.18
10/08/2025,$438.69,71192100,$437.57,$441.33,$425.23
10/07/2025,$433.09,102296100,$447.82,$452.68,$432.45
10/06/2025,$453.25,85324900,$440.75,$453.55,$436.69
10/03/2025,$429.83,133188200,$443.29,$446.77,$416.58
10/02/2025,$436.00,137009000,$470.54,$470.75,$435.57
10/01/2025,$459.46,98122300,$443.80,$462.29,$440.75
09/30/2025,$444.72,74358000,$441.52,$445.00,$433.12
09/29/2025,$443.21,79491500,$444.35,$450.98,$439.50
09/26/2025,$440.40,101628200,$428.30,$440.47,$421.02
09/25/2025,$423.39,96746400,$435.24,$435.35,$419.08
09/24/2025,$442.79,93133600,$429.83,$444.21,$429.03
09/23/2025,$425.85,83422700,$439.88,$440.97,$423.72
09/22/2025,$434.21,97108800,$431.11,$444.98,$429.13
09/19/2025,$426.07,93131000,$421.82,$429.47,$421.72
09/18/2025,$416.85,90454500,$428.87,$432.22,$416.56
09/17/2025,$425.86,106133500,$415.75,$428.31,$409.67
09/16/2025,$421.62,104285700,$414.50,$423.25,$411.43
09/15/2025,$410.04,163823700,$423.13,$425.70,$402.43
09/12/2025,$395.94,168156400,$370.94,$396.69,$370.24
09/11/2025,$368.81,103756000,$350.17,$368.99,$347.60
09/10/2025,$347.79,72121700,$350.55,$356.33,$346.07
09/09/2025,$346.97,53816000,$348.44,$350.77,$343.82
09/08/2025,$346.40,75208300,$354.64,$358.44,$344.84
09/05/2025,$350.84,108989800,$348.00,$355.87,$344.68
09/04/2025,$338.53,60711000,$336.15,$338.89,$331.48
09/03/2025,$334.09,88733300,$335.20,$343.33,$328.51
09/02/2025,$329.36,58392000,$328.23,$333.33,$325.60
08/29/2025,$333.87,81145700,$347.23,$348.75,$331.70
08/28/2025,$345.98,67903200,$350.91,$353.55,$340.26
08/27/2025,$349.60,65519000,$351.94,$355.39,$349.16
08/26/2025,$351.67,76651600,$344.93,$351.90,$343.72
08/25/2025,$346.60,86670000,$338.90,$349.53,$335.03
08/22/2025,$340.01,94016300,$321.66,$340.25,$319.69
08/21/2025,$320.11,55744400,$322.08,$324.90,$318.68
08/20/2025,$323.90,77481800,$329.22,$331.37,$314.60
08/19/2025,$329.31,75956000,$335.79,$340.55,$327.85
08/18/2025,$335.16,56956600,$329.62,$336.27,$329.59
08/15/2025,$330.56,74319800,$337.66,$339.30,$327.02
08/14/2025,$335.58,75000700,$335.76,$340.47,$330.40
08/13/2025,$339.38,67838900,$341.50,$348.98,$338.20
08/12/2025,$340.84,80522100,$345.00,$345.26,$332.94
08/11/2025,$339.03,105320200,$335.00,$346.64,$334.15
08/08/2025,$329.65,91200300,$321.43,$335.15,$320.98
08/07/2025,$322.27,66658700,$319.79,$322.40,$316.16
08/06/2025,$319.91,78523600,$307.89,$320.47,$306.93
08/05/2025,$308.72,57961300,$308.95,$312.45,$305.50
08/04/2025,$309.26,78683900,$309.08,$312.12,$303.00
08/01/2025,$302.63,89121400,$306.21,$309.31,$297.82
07/31/2025,$308.27,85270900,$319.61,$321.37,$306.10
07/30/2025,$319.04,83931900,$322.18,$324.45,$311.62
07/29/2025,$321.20,87358900,$325.55,$326.25,$318.25
07/28/2025,$325.59,112673800,$318.45,$330.49,$315.69
07/25/2025,$316.06,148227000,$308.74,$323.63,$308.01
07/24/2025,$305.30,156966000,$310.00,$310.15,$300.41
07/23/2025,$332.56,92553800,$330.90,$336.20,$328.67
07/22/2025,$332.11,77370400,$329.74,$335.41,$321.55
07/21/2025,$328.49,75768800,$334.40,$338.00,$326.88
07/18/2025,$329.65,94255000,$321.66,$330.90,$321.42
07/17/2025,$319.41,73922900,$323.15,$324.34,$317.06
07/16/2025,$321.67,97284800,$312.80,$323.50,$312.62
07/15/2025,$310.78,77556300,$319.68,$321.20,$310.50
07/14/2025,$316.90,78043400,$317.73,$322.60,$312.67
07/11/2025,$313.51,79236400,$307.89,$314.09,$305.65
07/10/2025,$309.87,104365300,$300.05,$310.48,$300.00
07/09/2025,$295.88,75586800,$297.55,$300.15,$293.55
07/08/2025,$297.81,103246700,$297.00,$304.05,$294.35
07/07/2025,$293.94,131177900,$291.37,$296.15,$288.77
07/03/2025,$315.35,58042300,$317.99,$318.45,$312.76
07/02/2025,$315.65,119483700,$312.63,$316.83,$303.82
07/01/2025,$300.71,145085700,$298.46,$305.89,$293.21
06/30/2025,$317.66,76695100,$319.90,$325.58,$316.60
06/27/2025,$323.63,89067000,$324.51,$329.34,$317.50
06/26/2025,$325.78,80440900,$324.61,$331.05,$323.61
06/25/2025,$327.55,119845100,$342.70,$343.00,$320.40
06/24/2025,$340.47,114736200,$356.17,$356.26,$340.44
06/23/2025,$348.68,190716800,$327.54,$357.54,$327.48
06/20/2025,$322.16,108688000,$327.95,$332.36,$317.78
06/18/2025,$322.05,95137700,$317.31,$329.32,$315.45
06/17/2025,$316.35,88282700,$326.09,$327.26,$314.74
06/16/2025,$329.13,83925900,$331.29,$332.05,$326.41
06/13/2025,$325.31,128964300,$313.97,$332.99,$313.30
06/12/2025,$319.11,105127500,$323.08,$332.56,$316.86
06/11/2025,$326.43,122611400,$334.40,$335.50,$322.50
06/10/2025,$326.09,151256500,$314.94,$327.83,$310.67
06/09/2025,$308.58,140908900,$285.96,$309.83,$281.85
06/06/2025,$295.14,164747700,$298.83,$305.50,$291.14
06/05/2025,$284.70,287499800,$322.49,$324.55,$273.21
06/04/2025,$332.05,98912100,$345.10,$345.60,$327.33
06/03/2025,$344.27,99324500,$346.60,$355.40,$343.04
06/02/2025,$342.69,81873800,$343.50,$348.02,$333.33
05/30/2025,$346.46,123474900,$355.52,$363.68,$345.29
05/29/2025,$358.43,88087800,$365.29,$367.71,$356.00
05/28/2025,$356.90,91404300,$364.84,$365.00,$355.91
05/27/2025,$362.89,120146400,$347.35,$363.79,$347.32
05/23/2025,$339.34,84654800,$337.92,$343.18,$333.21
05/22/2025,$341.04,97113400,$331.90,$347.27,$331.39
05/21/2025,$334.62,102354800,$344.43,$347.35,$332.20
05/20/2025,$343.82,131715500,$347.87,$354.99,$341.63
05/19/2025,$342.09,88869900,$336.30,$343.00,$333.37
05/16/2025,$349.98,95895700,$346.24,$351.62,$342.33
05/15/2025,$342.82,97882600,$340.34,$346.14,$334.72
05/14/2025,$347.68,136997300,$342.50,$350.00,$337.00
05/13/2025,$334.07,136992600,$320.00,$337.59,$316.80
05/12/2025,$318.38,112826700,$321.99,$322.21,$311.50
05/09/2025,$298.26,132387800,$290.21,$307.04,$290.00
05/08/2025,$284.82,97539400,$279.63,$289.80,$279.41
05/07/2025,$276.22,71592600,$276.88,$277.92,$271.00
05/06/2025,$275.35,76715800,$273.11,$277.73,$271.35
05/05/2025,$280.26,94618900,$284.57,$284.85,$274.40
05/02/2025,$287.21,114454700,$284.90,$294.78,$279.81
05/01/2025,$280.52,99659000,$280.01,$290.87,$279.81
04/30/2025,$282.16,128961100,$279.90,$284.45,$270.78
04/29/2025,$292.03,108906600,$285.50,$293.32,$279.47
04/28/2025,$285.88,151731800,$288.98,$294.86,$272.42
04/25/2025,$284.95,167560700,$261.69,$286.85,$259.63
04/24/2025,$259.51,94464200,$250.50,$259.54,$249.20
04/23/2025,$250.74,150381900,$254.86,$259.45,$244.43
04/22/2025,$237.97,120858500,$230.96,$242.79,$229.85
04/21/2025,$227.50,97768000,$230.26,$232.21,$222.79
04/17/2025,$241.37,83404800,$243.47,$244.34,$237.68
04/16/2025,$241.55,112378700,$247.61,$251.97,$233.89
04/15/2025,$254.11,79594300,$249.91,$258.75,$247.54
04/14/2025,$252.35,100135200,$258.36,$261.80,$245.93
04/11/2025,$252.31,128948100,$251.84,$257.74,$241.36
04/10/2025,$252.40,181722600,$260.00,$262.49,$239.33
04/09/2025,$272.20,219433400,$224.69,$274.69,$223.88
04/08/2025,$221.86,171603500,$245.00,$250.44,$217.80
04/07/2025,$233.29,183453800,$223.78,$252.00,$214.25
04/04/2025,$239.43,181229400,$255.38,$261.00,$236.00
04/03/2025,$267.28,136174300,$265.29,$276.30,$261.51
04/02/2025,$282.76,212787800,$254.60,$284.99,$251.27
04/01/2025,$268.46,146486900,$263.80,$277.45,$259.25
03/31/2025,$259.16,134008900,$249.31,$260.56,$243.36
03/28/2025,$263.55,123809400,$275.58,$276.10,$260.57
03/27/2025,$273.13,162572100,$272.48,$291.85,$271.82
03/26/2025,$272.06,153629800,$282.66,$284.90,$266.51
03/25/2025,$288.14,150361500,$283.60,$288.20,$271.28
03/24/2025,$278.39,169079900,$258.08,$278.64,$256.33
03/21/2025,$248.71,132728700,$234.99,$249.52,$234.55
03/20/2025,$236.26,99028300,$233.35,$238.00,$230.05
03/19/2025,$235.86,111993800,$231.61,$241.41,$229.20
03/18/2025,$225.31,111477600,$228.16,$230.10,$222.28
03/17/2025,$238.01,111900600,$245.06,$245.40,$232.80
03/14/2025,$249.98,100242300,$247.31,$251.58,$240.73
03/13/2025,$240.68,114813500,$248.13,$248.29,$232.60
03/12/2025,$248.09,142215700,$247.22,$251.84,$241.10
03/11/2025,$230.58,174896400,$225.31,$237.06,$217.02
03/10/2025,$222.15,189076900,$252.54,$253.37,$220.00
03/07/2025,$262.67,102369600,$259.32,$266.25,$250.73
03/06/2025,$263.45,98451600,$272.06,$272.65,$260.02
03/05/2025,$279.10,94042900,$272.92,$279.55,$267.71
03/04/2025,$272.04,126706600,$270.93,$284.35,$261.84
03/03/2025,$284.65,115551400,$300.34,$303.94,$277.30
02/28/2025,$292.98,115697000,$279.50,$293.88,$273.60
02/27/2025,$281.95,101748200,$291.16,$297.23,$280.88
02/26/2025,$290.80,100118300,$303.71,$309.00,$288.04
02/25/2025,$302.80,134228800,$327.02,$328.89,$297.25
02/24/2025,$330.53,76052300,$338.14,$342.40,$324.70
02/21/2025,$337.80,74058600,$353.44,$354.98,$334.42
02/20/2025,$354.40,45965400,$361.51,$362.30,$348.00
02/19/2025,$360.56,67094400,$354.00,$367.34,$353.67
02/18/2025,$354.11,51631700,$355.01,$359.10,$350.02
02/14/2025,$355.84,68277300,$360.62,$362.00,$347.50
02/13/2025,$355.94,89441500,$345.00,$358.69,$342.85
02/12/2025,$336.51,105382700,$329.94,$346.40,$329.12
02/11/2025,$328.50,118543400,$345.80,$349.37,$325.10
02/10/2025,$350.73,77514900,$356.21,$362.70,$350.51
02/07/2025,$361.62,70298300,$370.19,$380.55,$360.34
02/06/2025,$374.32,77918200,$373.03,$375.40,$363.18
02/05/2025,$378.17,57223300,$387.51,$388.39,$375.53
02/04/2025,$392.21,57072200,$382.63,$394.00,$381.40
02/03/2025,$383.68,93732100,$386.68,$389.17,$374.36
01/31/2025,$404.60,83283600,$401.53,$419.99,$401.34
01/30/2025,$400.28,98092900,$410.78,$412.50,$384.41
01/29/2025,$389.10,68033600,$395.21,$398.59,$384.48
01/28/2025,$398.09,48910700,$396.91,$400.59,$386.50
01/27/2025,$397.15,58125500,$394.80,$406.69,$389.00
01/24/2025,$406.58,56427100,$414.45,$418.88,$405.78
01/23/2025,$412.38,50690600,$416.06,$420.73,$408.95
01/22/2025,$415.11,60963300,$416.81,$428.00,$414.59
01/21/2025,$424.07,87320900,$432.64,$433.20,$406.31
01/17/2025,$426.50,94991400,$421.50,$439.74,$419.75
01/16/2025,$413.82,68335200,$423.49,$424.00,$409.13
01/15/2025,$428.22,81375500,$409.90,$429.80,$405.66
01/14/2025,$396.36,84565000,$414.34,$422.64,$394.54
01/13/2025,$403.31,67580500,$383.21,$403.79,$380.07
01/10/2025,$394.74,62287300,$391.40,$399.28,$377.29
01/08/2025,$394.94,73038800,$392.95,$402.50,$387.40
01/07/2025,$394.36,75699500,$405.83,$414.33,$390.00
01/06/2025,$411.05,85516500,$423.20,$426.43,$401.70
01/03/2025,$410.44,95423300,$381.48,$411.88,$379.45
01/02/2025,$379.28,109710700,$390.10,$392.73,$373.04
12/31/2024,$403.84,76825100,$423.79,$427.93,$402.54
12/30/2024,$417.41,64941000,$419.40,$427.00,$415.75
12/27/2024,$431.66,82666800,$449.52,$450.00,$426.50
12/26/2024,$454.13,76366400,$465.16,$465.33,$451.02
12/24/2024,$462.28,59551800,$435.90,$462.78,$435.14
12/23/2024,$430.60,72698100,$431.00,$434.51,$415.41
12/20/2024,$421.06,132216200,$425.51,$447.08,$417.64
12/19/2024,$436.17,118566100,$451.88,$456.36,$420.02
12/18/2024,$440.13,149340800,$466.50,$488.54,$427.01
12/17/2024,$479.86,131223000,$475.90,$483.99,$457.51
12/16/2024,$463.02,114083800,$441.09,$463.19,$436.15
12/13/2024,$436.23,89000200,$420.00,$436.30,$415.71
12/12/2024,$418.10,87752200,$424.84,$429.30,$415.00
12/11/2024,$424.77,104287600,$409.70,$424.88,$402.38
12/10/2024,$400.99,97563600,$392.68,$409.73,$390.85
12/09/2024,$389.79,96359200,$397.61,$404.80,$378.01
12/06/2024,$389.22,81455800,$377.42,$389.49,$370.80
12/05/2024,$369.49,81403600,$359.87,$375.43,$359.50
12/04/2024,$357.93,50810900,$353.00,$358.10,$348.60
12/03/2024,$351.42,58267200,$351.80,$355.69,$348.20
12/02/2024,$357.09,77986500,$352.38,$360.00,$351.15
11/29/2024,$345.16,37167600,$336.08,$345.45,$334.65
11/27/2024,$332.89,57896400,$341.80,$342.55,$326.59
11/26/2024,$338.23,62295900,$341.00,$346.96,$335.66
11/25/2024,$338.59,95890900,$360.14,$361.93,$338.20
11/22/2024,$352.56,89140700,$341.09,$361.53,$337.70
11/21/2024,$339.64,58011700,$343.81,$347.99,$335.28
11/20/2024,$342.03,66340700,$345.00,$346.60,$334.30
11/19/2024,$346.00,88852500,$335.76,$347.38,$332.75
11/18/2024,$338.74,126085600,$340.73,$348.55,$330.01
11/15/2024,$320.72,114440300,$310.57,$324.68,$309.22
11/14/2024,$311.18,120726100,$327.69,$329.98,$310.37
11/13/2024,$330.24,125405600,$335.85,$344.60,$322.50
11/12/2024,$328.49,155726000,$342.74,$345.84,$323.31
11/11/2024,$350.00,210521600,$346.30,$358.64,$336.00
11/08/2024,$321.22,204782800,$299.14,$328.71,$297.66
11/07/2024,$296.91,117309200,$288.89,$299.75,$285.52
11/06/2024,$288.53,165228700,$284.67,$289.59,$275.62
11/05/2024,$251.44,69282500,$247.34,$255.28,$246.21
11/04/2024,$242.84,68802400,$244.56,$248.90,$238.88
11/01/2024,$248.98,57544800,$252.04,$254.00,$246.63
10/31/2024,$249.85,66575300,$257.99,$259.75,$249.25
10/30/2024,$257.55,53993600,$258.04,$263.35,$255.82
10/29/2024,$259.52,80521800,$264.51,$264.98,$255.51
10/28/2024,$262.51,107653600,$270.00,$273.54,$262.24
10/25/2024,$269.19,161611900,$256.01,$269.49,$255.32
10/24/2024,$260.48,204491900,$244.68,$262.12,$242.65
10/23/2024,$213.65,80938900,$217.13,$218.72,$212.11
10/22/2024,$217.97,43268700,$217.31,$218.22,$215.26
10/21/2024,$218.85,47329000,$218.90,$220.48,$215.73
10/18/2024,$220.70,49611900,$220.71,$222.28,$219.23
10/17/2024,$220.89,50791800,$221.59,$222.08,$217.90
10/16/2024,$221.33,49632800,$221.40,$222.82,$218.93
10/15/2024,$219.57,62988800,$220.01,$224.26,$217.12
10/14/2024,$219.16,86291900,$220.13,$221.91,$213.74
10/11/2024,$217.80,142628900,$220.13,$223.34,$214.38
10/10/2024,$238.77,83087100,$241.81,$242.79,$232.34
10/09/2024,$241.05,66289500,$243.82,$247.43,$239.51
10/08/2024,$244.50,56303200,$243.56,$246.21,$240.56
10/07/2024,$240.83,68113300,$249.00,$249.83,$240.70
10/04/2024,$250.08,86573200,$246.69,$250.96,$244.58
10/03/2024,$240.66,80729200,$244.48,$249.79,$237.81
10/02/2024,$249.02,93983900,$247.55,$251.16,$241.50
10/01/2024,$258.02,87397600,$262.67,$263.98,$248.53
09/30/2024,$261.63,80705700,$259.04,$264.86,$255.77
09/27/2024,$260.46,70988100,$257.38,$260.70,$254.12
09/26/2024,$254.22,67142200,$260.60,$261.75,$251.53
09/25/2024,$257.02,65034300,$252.54,$257.05,$252.28
09/24/2024,$254.27,88491000,$254.08,$257.19,$249.05
09/23/2024,$250.00,86927200,$242.61,$250.00,$241.92
09/20/2024,$238.25,99879100,$241.52,$243.99,$235.92
09/19/2024,$243.92,102694600,$234.00,$244.24,$232.13
09/18/2024,$227.20,78010200,$230.09,$235.68,$226.88
09/17/2024,$227.87,66761600,$229.45,$234.57,$226.55
09/16/2024,$226.78,54323000,$229.30,$229.96,$223.53
09/13/2024,$230.29,59515100,$228.00,$232.67,$226.32
09/12/2024,$229.81,71894900,$224.66,$231.45,$223.83
09/11/2024,$228.13,83548600,$224.55,$228.47,$216.80
09/10/2024,$226.17,78891100,$220.07,$226.40,$218.64
09/09/2024,$216.27,67443500,$216.20,$219.87,$213.67
09/06/2024,$210.73,112177000,$232.60,$233.60,$210.51
09/05/2024,$230.17,119355000,$223.49,$235.00,$222.25
09/04/2024,$219.41,80651800,$210.59,$222.22,$210.57
09/03/2024,$210.60,76714200,$215.26,$219.90,$209.64
08/30/2024,$214.11,63370600,$208.63,$214.57,$207.03
08/29/2024,$206.28,62308800,$209.80,$214.89,$205.97
08/28/2024,$205.75,64116400,$209.72,$211.84,$202.59
08/27/2024,$209.21,62821400,$213.25,$215.66,$206.94
08/26/2024,$213.21,59301200,$218.75,$219.09,$211.01
08/23/2024,$220.32,81525200,$214.46,$221.48,$214.21
08/22/2024,$210.66,79514500,$223.82,$224.80,$210.32
08/21/2024,$223.27,70146000,$222.67,$224.66,$218.86
08/20/2024,$221.10,74001200,$224.88,$228.22,$219.56
08/19/2024,$222.72,76435200,$217.07,$222.98,$214.09
08/16/2024,$216.12,88765100,$211.15,$219.80,$210.80
08/15/2024,$214.14,89848500,$205.02,$215.88,$204.82
08/14/2024,$201.38,70250000,$207.39,$208.44,$198.75
08/13/2024,$207.83,76247400,$198.47,$208.49,$197.06
08/12/2024,$197.49,64044900,$199.02,$199.26,$194.67
08/09/2024,$200.00,58648300,$197.05,$200.88,$195.11
08/08/2024,$198.84,65033900,$195.70,$200.70,$192.04
08/07/2024,$191.76,71159800,$200.77,$203.49,$191.48
08/06/2024,$200.64,73783900,$200.75,$202.90,$192.67
08/05/2024,$198.88,100308800,$185.22,$203.88,$182.00
08/02/2024,$207.67,82880100,$214.88,$216.13,$205.78
08/01/2024,$216.86,83861900,$227.69,$231.87,$214.33
07/31/2024,$232.07,67497000,$227.90,$234.68,$226.79
07/30/2024,$222.62,100560300,$232.25,$232.41,$220.00
07/29/2024,$232.10,129201800,$224.90,$234.27,$224.70
07/26/2024,$219.80,94604100,$221.19,$222.28,$215.33
07/25/2024,$220.25,100636500,$216.80,$226.00,$216.23
07/24/2024,$215.99,167942900,$225.42,$225.99,$214.71
07/23/2024,$246.38,111928200,$253.60,$255.76,$245.63
07/22/2024,$251.51,101225400,$244.21,$253.21,$243.75
07/19/2024,$239.20,87403900,$247.79,$249.44,$236.83
07/18/2024,$249.23,110869000,$251.09,$257.14,$247.20
07/17/2024,$248.50,115584800,$252.73,$258.47,$246.18
07/16/2024,$256.56,126332500,$255.31,$258.62,$245.80
07/15/2024,$252.64,146912900,$255.97,$265.60,$251.73
07/12/2024,$248.23,155955800,$235.80,$251.84,$233.09
07/11/2024,$241.03,221707300,$263.30,$271.00,$239.65
07/10/2024,$263.26,128519400,$262.80,$267.59,$257.86
07/09/2024,$262.33,160210900,$251.00,$265.61,$250.30
07/08/2024,$252.94,157219600,$247.71,$259.44,$244.57
07/05/2024,$251.52,154501200,$249.81,$252.37,$242.46
07/03/2024,$246.39,166561500,$234.56,$248.35,$234.25
07/02/2024,$231.26,205047900,$218.89,$231.30,$218.06
07/01/2024,$209.86,135691400,$201.02,$213.23,$200.85
06/28/2024,$197.88,95438100,$199.55,$203.20,$195.26
06/27/2024,$197.42,72746500,$195.17,$198.72,$194.05
06/26/2024,$196.37,95737100,$186.54,$197.76,$186.36
06/25/2024,$187.35,62905700,$184.40,$187.97,$182.01
06/24/2024,$182.58,61992100,$184.97,$188.80,$182.55
06/21/2024,$183.01,61937300,$182.30,$183.95,$180.69
06/20/2024,$181.57,55893100,$184.68,$185.21,$179.66
06/18/2024,$184.86,68982300,$186.56,$187.20,$182.37
06/17/2024,$187.44,109786100,$177.92,$188.81,$177.00
06/14/2024,$178.01,82038200,$185.80,$186.00,$176.92
06/13/2024,$182.47,118984100,$188.39,$191.08,$181.23
06/12/2024,$177.29,90389400,$171.12,$180.55,$169.80
06/11/2024,$170.66,64761900,$173.92,$174.75,$167.41
06/10/2024,$173.79,50774600,$176.06,$178.57,$173.17
06/07/2024,$177.48,56244900,$176.13,$179.35,$175.58
06/06/2024,$177.94,69887000,$174.60,$179.73,$172.73
06/05/2024,$175.00,57953800,$175.35,$176.15,$172.13
06/04/2024,$174.77,60056300,$174.78,$177.76,$174.00
06/03/2024,$176.29,68568900,$178.13,$182.64,$174.49
05/31/2024,$178.08,67314600,$178.50,$180.32,$173.82
05/30/2024,$178.79,77618400,$178.58,$182.67,$175.38
05/29/2024,$176.19,54782600,$174.19,$178.15,$173.93
05/28/2024,$176.75,59736600,$176.40,$178.25,$173.16
05/24/2024,$179.24,65584500,$174.84,$180.08,$173.73
05/23/2024,$173.74,71975500,$181.80,$181.90,$173.26
05/22/2024,$180.11,88313500,$182.85,$183.80,$178.12
05/21/2024,$186.60,115266500,$175.51,$186.88,$174.71
05/20/2024,$174.95,61727400,$177.56,$177.75,$173.52
05/17/2024,$177.46,77445800,$173.55,$179.63,$172.75
05/16/2024,$174.84,59812200,$174.10,$175.79,$171.43
05/15/2024,$173.99,79663000,$179.90,$180.00,$173.11
05/14/2024,$177.55,86407400,$174.50,$179.49,$174.07
05/13/2024,$171.89,67018900,$170.00,$175.40,$169.00
05/10/2024,$168.47,72627200,$173.05,$173.06,$167.75
05/09/2024,$171.97,65950300,$175.01,$175.62,$171.37
05/08/2024,$174.72,79969500,$171.59,$176.06,$170.15
05/07/2024,$177.81,75045900,$182.40,$183.26,$177.40
05/06/2024,$184.76,84390300,$183.80,$187.56,$182.20
05/03/2024,$181.19,75491500,$182.10,$184.78,$178.42
05/02/2024,$180.01,89148000,$182.86,$184.60,$176.02
05/01/2024,$179.99,92829700,$182.00,$185.86,$179.01
04/30/2024,$183.28,127031800,$186.98,$190.95,$182.84
04/29/2024,$194.05,243869700,$188.42,$198.87,$184.54
04/26/2024,$168.29,109815700,$168.85,$172.12,$166.37
04/25/2024,$170.18,126427500,$158.96,$170.88,$158.36
04/24/2024,$162.13,181178000,$162.84,$167.97,$157.51
04/23/2024,$144.68,124545100,$143.33,$147.26,$141.11
04/22/2024,$142.05,107097600,$140.56,$144.44,$138.80
04/19/2024,$147.05,87074500,$148.97,$150.94,$146.22
04/18/2024,$149.93,96098800,$151.25,$152.20,$148.70
04/17/2024,$155.45,82439700,$157.64,$158.33,$153.78
04/16/2024,$157.11,97000000,$156.74,$158.19,$153.75
04/15/2024,$161.48,100245300,$170.24,$170.69,$161.38
04/12/2024,$171.05,64722700,$172.34,$173.81,$170.36
04/11/2024,$174.60,94516000,$172.55,$175.88,$168.51
04/10/2024,$171.76,84532400,$173.04,$174.93,$170.01
04/09/2024,$176.88,102951700,$172.91,$179.22,$171.92
04/08/2024,$172.98,104423300,$169.34,$174.50,$167.79
04/05/2024,$164.90,143157600,$169.08,$170.86,$160.51
04/04/2024,$171.11,123162000,$170.07,$177.19,$168.01
04/03/2024,$168.38,82950100,$164.02,$168.82,$163.28
04/02/2024,$166.63,116650600,$164.75,$167.69,$163.43
04/01/2024,$175.22,81562100,$176.17,$176.75,$170.21
03/28/2024,$175.79,77654800,$177.45,$179.57,$175.30
03/27/2024,$179.83,81804000,$181.41,$181.91,$176.00
03/26/2024,$177.67,113186200,$178.58,$184.25,$177.38
03/25/2024,$172.63,74228600,$168.76,$175.24,$168.73
03/22/2024,$170.83,75580600,$166.69,$171.20,$166.30
03/21/2024,$172.82,73178000,$176.39,$178.18,$171.80
03/20/2024,$175.66,83846700,$173.00,$176.25,$170.82
03/19/2024,$171.32,77271400,$172.36,$172.82,$167.42
03/18/2024,$173.80,108214400,$170.02,$174.72,$165.90
03/15/2024,$163.57,97146800,$163.16,$165.18,$160.76
03/14/2024,$162.50,126325700,$167.77,$171.17,$160.51
03/13/2024,$169.48,106524500,$173.05,$176.05,$169.15
03/12/2024,$177.54,87391700,$177.77,$179.43,$172.41
03/11/2024,$177.77,85391500,$175.45,$182.87,$174.80
03/08/2024,$175.34,85544600,$181.50,$182.73,$174.70
03/07/2024,$178.65,102129000,$174.35,$180.04,$173.70
03/06/2024,$176.54,107920900,$179.99,$181.58,$173.70
03/05/2024,$180.74,119660800,$183.05,$184.59,$177.57
03/04/2024,$188.14,134334900,$198.73,$199.75,$186.72
03/01/2024,$202.64,82243100,$200.52,$204.52,$198.50
02/29/2024,$201.88,85907000,$204.18,$205.28,$198.45
02/28/2024,$202.04,99806200,$200.42,$205.30,$198.44
02/27/2024,$199.73,108645400,$204.04,$205.60,$198.26
02/26/2024,$199.40,111747100,$192.29,$201.78,$192.00
02/23/2024,$191.97,78841900,$195.31,$197.57,$191.50
02/22/2024,$197.41,92739500,$194.00,$198.32,$191.36
02/21/2024,$194.77,103500300,$193.36,$199.44,$191.95
02/20/2024,$193.76,104545800,$196.13,$198.60,$189.13
02/16/2024,$199.95,111346700,$202.06,$203.17,$197.40
02/15/2024,$200.45,120831800,$189.16,$200.88,$188.86
02/14/2024,$188.71,81203000,$185.30,$188.89,$183.35
02/13/2024,$184.02,86759500,$183.99,$187.26,$182.11
02/12/2024,$188.13,95498600,$192.11,$194.73,$187.28
02/09/2024,$193.57,84476300,$190.18,$194.12,$189.48
02/08/2024,$189.56,83034000,$189.00,$191.62,$185.58
02/07/2024,$187.58,111535200,$188.18,$189.79,$182.68
02/06/2024,$185.10,122676000,$177.21,$186.49,$177.11
02/05/2024,$181.06,134294400,$184.26,$184.68,$175.01
02/02/2024,$187.91,110612700,$185.04,$188.69,$182.00
02/01/2024,$188.86,91843300,$188.50,$189.88,$184.28
01/31/2024,$187.29,103221400,$187.00,$193.97,$185.85
01/30/2024,$191.59,109982300,$195.33,$196.36,$190.61
01/29/2024,$190.93,125013100,$185.63,$191.48,$183.67
01/26/2024,$183.25,107343200,$185.50,$186.78,$182.10
01/25/2024,$182.63,198076800,$189.70,$193.00,$180.06
01/24/2024,$207.83,123369900,$211.88,$212.73,$206.77
01/23/2024,$209.14,106605900,$211.30,$215.65,$207.75
01/22/2024,$208.80,117952500,$212.26,$217.80,$206.27
01/19/2024,$212.19,102260300,$209.99,$213.19,$207.56
01/18/2024,$211.88,108595400,$216.88,$217.45,$208.74
01/17/2024,$215.55,103164400,$214.86,$215.67,$212.01
01/16/2024,$219.91,115355000,$215.10,$223.49,$212.18
01/12/2024,$218.89,123043800,$220.08,$225.34,$217.15
01/11/2024,$227.22,105873600,$230.57,$230.93,$225.37
01/10/2024,$233.94,91628500,$235.10,$235.50,$231.29
01/09/2024,$234.96,96705700,$238.11,$238.96,$232.04
01/08/2024,$240.45,85166600,$236.14,$241.25,$235.30
01/05/2024,$237.49,92488900,$236.86,$240.12,$234.90
01/04/2024,$237.93,102629300,$239.25,$242.70,$237.73
01/03/2024,$238.45,121082600,$244.98,$245.68,$236.32
01/02/2024,$248.42,104654200,$250.08,$251.25,$244.41
12/29/2023,$248.48,100891600,$255.10,$255.19,$247.43
12/28/2023,$253.18,113619900,$263.66,$265.13,$252.71
12/27/2023,$261.44,106494400,$258.35,$263.34,$257.52
12/26/2023,$256.61,86892400,$254.49,$257.97,$252.91
12/22/2023,$252.54,93370100,$256.76,$258.22,$251.37
12/21/2023,$254.50,109594200,$251.90,$254.80,$248.55
12/20/2023,$247.14,125097000,$256.41,$259.84,$247.00
12/19/2023,$257.22,106737400,$253.48,$258.34,$253.01
12/18/2023,$252.08,116416500,$253.78,$258.74,$251.36
12/15/2023,$253.50,135932800,$251.21,$254.13,$248.30
12/14/2023,$251.05,160829200,$241.22,$253.88,$240.79
12/13/2023,$239.29,146286300,$234.19,$240.30,$228.20
12/12/2023,$237.01,95328300,$238.55,$238.99,$233.87
12/11/2023,$239.74,97913900,$242.74,$243.44,$237.45
12/08/2023,$243.84,103126800,$240.27,$245.27,$239.27
12/07/2023,$242.64,107142300,$241.55,$244.08,$236.98
12/06/2023,$239.37,126436200,$242.92,$246.57,$239.17
12/05/2023,$238.72,137971100,$233.87,$246.66,$233.70
12/04/2023,$235.58,104099800,$235.75,$239.37,$233.29
12/01/2023,$238.83,121331700,$233.14,$240.19,$231.90
11/30/2023,$240.08,132353200,$245.14,$245.22,$236.91
11/29/2023,$244.14,135401300,$249.21,$252.75,$242.76
11/28/2023,$246.72,148549900,$236.68,$247.00,$234.01
11/27/2023,$236.08,112031800,$236.89,$238.33,$232.10
11/24/2023,$235.45,65125200,$233.75,$238.75,$232.33
11/22/2023,$234.21,117950600,$242.04,$244.01,$231.40
11/21/2023,$241.20,122288000,$235.04,$243.62,$233.34
11/20/2023,$235.60,116320100,$234.04,$237.10,$231.02
11/17/2023,$234.30,142532800,$232.00,$237.39,$226.54
11/16/2023,$233.59,136816800,$239.49,$240.88,$230.96
11/15/2023,$242.84,150354000,$239.29,$246.70,$236.45
11/14/2023,$237.41,149771600,$235.03,$238.14,$230.72
11/13/2023,$223.71,140447600,$215.60,$225.40,$211.61
11/10/2023,$214.65,130994000,$210.03,$215.38,$205.69
11/09/2023,$209.98,142110500,$219.75,$220.80,$206.68
11/08/2023,$222.11,106584800,$223.15,$224.15,$217.64
11/07/2023,$222.18,116900100,$219.98,$223.12,$215.72
11/06/2023,$219.27,117335800,$223.98,$226.32,$215.00
11/03/2023,$219.96,119534800,$221.15,$226.37,$218.40
11/02/2023,$218.51,125987600,$212.97,$219.20,$211.45
11/01/2023,$205.66,121661700,$204.04,$205.99,$197.85
10/31/2023,$200.84,118068300,$196.12,$202.80,$194.07
10/30/2023,$197.36,136448200,$209.28,$210.88,$194.67
10/27/2023,$207.30,94881200,$210.60,$212.41,$205.77
10/26/2023,$205.76,115112600,$211.32,$214.80,$204.88
10/25/2023,$212.42,107065100,$215.88,$220.10,$212.20
10/24/2023,$216.52,118231100,$216.50,$222.05,$214.11
10/23/2023,$212.08,150683400,$210.00,$216.98,$202.51
10/20/2023,$211.99,138010100,$217.01,$218.86,$210.42
10/19/2023,$220.11,170772700,$225.95,$230.61,$216.78
10/18/2023,$242.68,125147800,$252.70,$254.63,$242.08
10/17/2023,$254.85,93562900,$250.10,$257.18,$247.08
10/16/2023,$253.92,88917200,$250.05,$255.40,$248.48
10/13/2023,$251.12,102073800,$258.90,$259.60,$250.22
10/12/2023,$258.87,111508100,$262.92,$265.41,$256.63
10/11/2023,$262.99,103706300,$266.20,$268.60,$260.90
10/10/2023,$263.62,122656000,$257.75,$268.94,$257.65
10/09/2023,$259.67,101377900,$255.31,$261.36,$252.05
10/06/2023,$260.53,118121800,$253.98,$261.65,$250.65
10/05/2023,$260.05,119159200,$260.00,$263.60,$256.25
10/04/2023,$261.16,129721600,$248.14,$261.86,$247.60
10/03/2023,$246.53,101985300,$248.61,$250.02,$244.45
10/02/2023,$251.60,123810400,$244.81,$254.28,$242.62
09/29/2023,$250.22,128522700,$250.00,$254.77,$246.35
09/28/2023,$246.38,117058900,$240.02,$247.55,$238.65
09/27/2023,$240.50,136597200,$244.26,$245.33,$234.58
09/26/2023,$244.12,101993600,$242.98,$249.55,$241.66
09/25/2023,$246.99,104636600,$243.38,$247.10,$238.31
09/22/2023,$244.88,127524100,$257.40,$257.79,$244.48
09/21/2023,$255.70,119951500,$257.85,$260.86,$254.21
09/20/2023,$262.59,122514600,$267.04,$273.93,$262.46
09/19/2023,$266.50,103704000,$264.35,$267.85,$261.20
09/18/2023,$265.28,101543300,$271.16,$271.44,$263.76
09/15/2023,$274.39,133692300,$277.55,$278.98,$271.00
09/14/2023,$276.04,107709800,$271.32,$276.71,$270.42
09/13/2023,$271.30,111673700,$270.07,$274.98,$268.10
09/12/2023,$267.48,135999900,$270.76,$278.39,$266.60
09/11/2023,$273.58,174667900,$264.27,$274.85,$260.61
09/08/2023,$248.50,118367700,$251.22,$256.52,$246.67
09/07/2023,$251.49,115312900,$245.07,$252.81,$243.27
09/06/2023,$251.92,116959800,$255.14,$255.39,$245.06
09/05/2023,$256.49,129469600,$245.00,$258.00,$244.86
09/01/2023,$245.01,132541600,$257.26,$259.08,$242.01
08/31/2023,$258.08,108861700,$255.98,$261.18,$255.05
08/30/2023,$256.90,121988400,$254.20,$260.51,$250.59
08/29/2023,$257.18,134047600,$238.58,$257.48,$237.77
08/28/2023,$238.82,107673700,$242.58,$244.38,$235.35
08/25/2023,$238.59,106612200,$231.31,$239.00,$230.35
08/24/2023,$230.04,99777400,$238.66,$238.92,$228.18
08/23/2023,$236.86,101077600,$229.34,$238.98,$229.29
08/22/2023,$233.19,130442800,$240.25,$240.82,$229.55
08/21/2023,$231.28,135702700,$221.55,$232.13,$220.58
08/18/2023,$215.49,136276600,$214.12,$217.58,$212.36
08/17/2023,$219.22,120718400,$226.06,$226.74,$218.83
08/16/2023,$225.60,112484500,$228.02,$233.97,$225.38
08/15/2023,$232.96,88197600,$238.73,$240.50,$232.61
08/14/2023,$239.76,98595300,$235.70,$240.66,$233.75
08/11/2023,$242.65,99038600,$241.77,$243.79,$238.02
08/10/2023,$245.34,109498600,$245.40,$251.80,$243.00
08/09/2023,$242.19,101596300,$250.87,$251.10,$241.90
08/08/2023,$249.70,96642200,$247.45,$250.92,$245.01
08/07/2023,$251.45,111097900,$251.45,$253.65,$242.76
08/04/2023,$253.86,99539900,$260.97,$264.77,$253.11
08/03/2023,$259.32,97569100,$252.04,$260.49,$252.00
08/02/2023,$254.11,101752900,$255.57,$259.52,$250.49
08/01/2023,$261.07,83166000,$266.26,$266.47,$260.25
07/31/2023,$267.43,84582200,$267.48,$269.08,$263.78
07/28/2023,$266.44,111446000,$259.86,$267.25,$258.23
07/27/2023,$255.71,103697300,$268.31,$269.13,$255.30
07/26/2023,$264.35,95856200,$263.25,$268.04,$261.75
07/25/2023,$265.28,112757300,$272.38,$272.90,$265.00
07/24/2023,$269.06,136508500,$255.85,$269.85,$254.12
07/21/2023,$260.02,161796100,$268.00,$268.00,$255.80
07/20/2023,$262.90,175158300,$279.56,$280.93,$261.20
07/19/2023,$291.26,142355400,$296.04,$299.29,$289.52
07/18/2023,$293.34,112120300,$290.15,$295.26,$286.01
07/17/2023,$290.38,131569600,$286.63,$292.23,$283.57
07/14/2023,$281.38,120062400,$277.01,$285.30,$276.31
07/13/2023,$277.90,112681500,$274.59,$279.45,$270.60
07/12/2023,$271.99,95672100,$276.33,$276.52,$271.46
07/11/2023,$269.79,91972400,$268.65,$270.90,$266.37
07/10/2023,$269.61,119425400,$276.47,$277.52,$265.10
07/07/2023,$274.43,113879200,$278.43,$280.78,$273.77
07/06/2023,$276.54,120332100,$278.09,$279.97,$272.88
07/05/2023,$282.48,131530900,$278.82,$283.85,$277.60
07/03/2023,$279.82,119685900,$276.49,$284.25,$275.11
06/30/2023,$261.77,112620800,$260.60,$264.45,$259.89
06/29/2023,$257.50,131283400,$258.03,$260.74,$253.61
06/28/2023,$256.24,159770800,$249.70,$259.88,$248.89
06/27/2023,$250.21,164968200,$243.24,$250.39,$240.85
06/26/2023,$241.05,179990600,$250.07,$258.37,$240.70
06/23/2023,$256.60,177460800,$259.29,$262.45,$252.80
06/22/2023,$264.61,166875900,$250.77,$265.00,$248.25
06/21/2023,$259.46,211797100,$275.13,$276.99,$257.78
06/20/2023,$274.45,165611200,$261.50,$274.75,$261.12
06/16/2023,$260.54,167915600,$258.92,$263.60,$257.21
06/15/2023,$255.90,160171200,$248.40,$258.95,$247.29
06/14/2023,$256.79,170575500,$260.17,$261.57,$250.50
06/13/2023,$258.71,162384300,$253.51,$259.68,$251.34
06/12/2023,$249.83,150337900,$247.94,$250.97,$244.59
06/09/2023,$244.40,200242400,$249.07,$252.42,$242.02
06/08/2023,$234.86,164489700,$224.22,$235.23,$223.01
06/07/2023,$224.57,185710800,$228.00,$230.83,$223.20
06/06/2023,$221.31,146911600,$216.14,$221.91,$212.53
06/05/2023,$217.61,151143100,$217.80,$221.29,$214.52
06/02/2023,$213.97,164398400,$210.15,$217.25,$209.75
06/01/2023,$207.52,148029900,$202.59,$209.80,$199.37
05/31/2023,$203.93,150711700,$199.78,$203.95,$195.12
05/30/2023,$201.16,128818700,$200.10,$204.48,$197.53
05/26/2023,$193.17,162061500,$184.62,$198.60,$184.53
05/25/2023,$184.47,96870700,$186.54,$186.78,$180.58
05/24/2023,$182.90,137605100,$182.23,$184.22,$178.22
05/23/2023,$185.77,156952100,$186.20,$192.96,$185.26
05/22/2023,$188.87,132001400,$180.70,$189.32,$180.11
05/19/2023,$180.14,136196700,$177.17,$181.95,$176.31
05/18/2023,$176.89,109520300,$174.22,$177.06,$172.45
05/17/2023,$173.86,125473600,$168.41,$174.50,$167.19
05/16/2023,$166.52,98288800,$165.65,$169.52,$164.35
05/15/2023,$166.35,105592500,$167.66,$169.76,$164.55
05/12/2023,$167.98,157849600,$176.07,$177.38,$167.23
05/11/2023,$172.08,103889900,$168.70,$173.57,$166.79
05/10/2023,$168.54,119840700,$172.55,$174.43,$166.68
05/09/2023,$169.15,88965000,$168.95,$169.82,$166.56
05/08/2023,$171.79,112249400,$173.72,$173.80,$169.19
05/05/2023,$170.06,107607300,$163.97,$170.79,$163.51
05/04/2023,$161.20,95108500,$162.71,$162.95,$159.65
05/03/2023,$160.61,119728000,$160.01,$165.00,$159.91
05/02/2023,$160.31,128259700,$161.88,$165.49,$158.93
05/01/2023,$161.83,109015000,$163.17,$163.28,$158.83
04/28/2023,$164.31,122515800,$160.90,$165.00,$157.32
04/27/2023,$160.19,127015200,$152.64,$160.48,$152.37
04/26/2023,$153.75,153364100,$160.29,$160.67,$153.14
04/25/2023,$160.67,121999300,$159.82,$163.47,$158.75
04/24/2023,$162.55,140006600,$164.65,$165.65,$158.61
04/21/2023,$165.08,123539000,$164.80,$166.00,$161.32
04/20/2023,$162.99,210970800,$166.17,$169.70,$160.56
04/19/2023,$180.59,125732700,$179.10,$183.50,$177.65
04/18/2023,$184.31,92067000,$187.15,$187.69,$183.58
04/17/2023,$187.04,116662200,$186.32,$189.69,$182.69
04/14/2023,$185.00,96438700,$183.95,$186.28,$182.01
04/13/2023,$185.90,112933000,$182.96,$186.50,$180.94
04/12/2023,$180.54,150256300,$190.74,$191.58,$180.31
04/11/2023,$186.79,115770900,$186.69,$189.19,$185.65
04/10/2023,$184.51,142154600,$179.94,$185.10,$176.11
04/06/2023,$185.06,123857900,$183.08,$186.39,$179.74
04/05/2023,$185.52,133882500,$190.52,$190.68,$183.76
04/04/2023,$192.58,126463800,$197.32,$198.74,$190.32
04/03/2023,$194.77,169545900,$199.91,$202.69,$192.20
03/31/2023,$207.46,170222100,$197.53,$207.79,$197.20
03/30/2023,$195.28,110252200,$195.58,$197.33,$194.42
03/29/2023,$193.88,123660000,$193.13,$195.29,$189.44
03/28/2023,$189.19,98654600,$192.00,$192.35,$185.43
03/27/2023,$191.81,120851600,$194.42,$197.39,$189.94
03/24/2023,$190.41,116312400,$191.65,$192.36,$187.15
03/23/2023,$192.22,144193900,$195.26,$199.31,$188.65
03/22/2023,$191.15,150376400,$199.30,$200.66,$190.95
03/21/2023,$197.58,153391400,$188.28,$198.00,$188.04
03/20/2023,$183.25,129684400,$178.08,$186.44,$176.35
03/17/2023,$180.13,133197100,$184.52,$186.22,$177.33
03/16/2023,$184.13,121136800,$180.37,$185.81,$178.84
03/15/2023,$180.45,145995600,$180.80,$182.34,$176.03
03/14/2023,$183.26,143717900,$177.31,$183.80,$177.14
03/13/2023,$174.48,167790300,$167.46,$177.35,$163.91
03/10/2023,$173.44,191488900,$175.13,$178.29,$168.44
03/09/2023,$172.92,170023800,$180.25,$185.18,$172.51
03/08/2023,$182.00,151897800,$185.04,$186.50,$180.00
03/07/2023,$187.71,148125800,$191.38,$194.20,$186.10
03/06/2023,$193.81,128100100,$198.54,$198.60,$192.30
03/03/2023,$197.79,154193300,$194.80,$200.48,$192.88
03/02/2023,$190.90,181500700,$186.74,$193.75,$186.01
03/01/2023,$202.77,156852800,$206.21,$207.20,$198.52
02/28/2023,$205.71,153144900,$210.59,$211.23,$203.75
02/27/2023,$207.63,161028300,$202.03,$209.42,$201.26
02/24/2023,$196.88,142228100,$196.33,$197.67,$192.80
02/23/2023,$202.07,146360000,$203.91,$205.14,$196.33
02/22/2023,$200.86,191828500,$197.93,$201.99,$191.78
02/21/2023,$197.37,180018600,$204.99,$209.71,$197.22
02/17/2023,$208.31,213738500,$199.99,$208.44,$197.50
02/16/2023,$202.04,229586500,$210.78,$217.65,$201.84
02/15/2023,$214.24,181006400,$211.76,$214.66,$206.11
02/14/2023,$209.25,216455700,$191.94,$209.82,$189.44
02/13/2023,$194.64,172475500,$194.42,$196.30,$187.61
02/10/2023,$196.89,204754100,$202.23,$206.20,$192.89
02/09/2023,$207.32,215431400,$207.78,$214.00,$204.77
02/08/2023,$201.29,180673600,$196.10,$203.00,$194.31
02/07/2023,$196.81,186010300,$196.43,$197.50,$189.55
02/06/2023,$194.76,186188100,$193.01,$198.17,$189.92
02/03/2023,$189.98,232662000,$183.95,$199.00,$183.69
02/02/2023,$188.27,217448300,$187.33,$196.75,$182.61
02/01/2023,$181.41,213806300,$173.89,$183.81,$169.93
01/31/2023,$173.22,196813500,$164.57,$174.30,$162.78
01/30/2023,$166.66,230878800,$178.05,$179.77,$166.50
01/27/2023,$177.90,306590600,$162.43,$180.68,$161.17
01/26/2023,$160.27,234815100,$159.97,$161.42,$154.76
01/25/2023,$144.43,192734300,$141.91,$146.41,$138.07
01/24/2023,$143.89,158699100,$143.00,$146.50,$141.10
01/23/2023,$143.75,203119200,$135.87,$145.38,$134.27
01/20/2023,$133.42,138858100,$128.68,$133.51,$127.35
01/19/2023,$127.17,170291900,$127.26,$129.99,$124.31
01/18/2023,$128.78,195680300,$136.56,$136.68,$127.01
01/17/2023,$131.49,186477000,$125.70,$131.70,$125.02
01/13/2023,$122.40,180714100,$116.55,$122.63,$115.60
01/12/2023,$123.56,169400900,$122.56,$124.13,$117.00
01/11/2023,$123.22,183810800,$122.09,$125.95,$120.51
01/10/2023,$118.85,167642500,$121.07,$122.76,$114.92
01/09/2023,$119.77,190284000,$118.96,$123.52,$117.11
01/06/2023,$113.06,220911100,$103.00,$114.39,$101.81
01/05/2023,$110.34,157986300,$110.51,$111.75,$107.16
01/04/2023,$113.64,180389000,$109.11,$114.59,$107.52
01/03/2023,$108.10,231402800,$118.47,$118.80,$104.64
12/30/2022,$123.18,157777300,$119.95,$124.48,$119.75
12/29/2022,$121.82,221923300,$120.39,$123.57,$117.50
12/28/2022,$112.71,221070500,$110.35,$116.27,$108.24
12/27/2022,$109.10,208643400,$117.50,$119.67,$108.76
12/23/2022,$123.15,166989700,$126.37,$128.62,$121.02
12/22/2022,$125.35,210090300,$136.00,$136.63,$122.26
12/21/2022,$137.57,145417400,$139.34,$141.26,$135.89
12/20/2022,$137.80,159563300,$146.05,$148.47,$137.66
12/19/2022,$149.87,139390600,$154.00,$155.25,$145.82
12/16/2022,$150.23,139032200,$159.64,$160.99,$150.04
12/15/2022,$157.67,122334500,$153.44,$160.93,$153.28
12/14/2022,$156.80,140682300,$159.25,$161.62,$155.31
12/13/2022,$160.95,175862700,$174.87,$175.05,$156.91
12/12/2022,$167.82,109794500,$176.10,$177.37,$167.52
12/09/2022,$179.05,104872300,$173.84,$182.50,$173.36
12/08/2022,$173.44,97624500,$172.20,$175.20,$169.06
12/07/2022,$174.04,84213300,$175.03,$179.38,$172.22
12/06/2022,$179.82,92150800,$181.22,$183.65,$175.33
12/05/2022,$182.45,93122700,$189.44,$191.27,$180.55
12/02/2022,$194.86,73645900,$191.78,$196.25,$191.11
12/01/2022,$194.70,80046200,$197.08,$198.92,$191.80
11/30/2022,$194.70,109186400,$182.43,$194.76,$180.63
11/29/2022,$180.83,83357100,$184.99,$186.38,$178.75
11/28/2022,$182.92,92905200,$179.96,$188.50,$179.00
11/25/2022,$182.86,50672700,$185.06,$185.20,$180.63
11/23/2022,$183.20,109536700,$173.57,$183.62,$172.50
11/22/2022,$169.91,78452300,$168.63,$170.92,$166.19
11/21/2022,$167.87,92882700,$175.85,$176.77,$167.54
11/18/2022,$180.19,76048900,$185.05,$185.19,$176.55
11/17/2022,$183.17,64336000,$183.96,$186.16,$180.90
11/16/2022,$186.92,66567600,$191.51,$192.57,$185.66
11/15/2022,$194.42,91293800,$195.88,$200.82,$192.06
11/14/2022,$190.95,92226600,$192.77,$195.73,$186.34
11/11/2022,$195.97,114403600,$186.00,$196.52,$182.59
11/10/2022,$190.72,132703000,$189.90,$191.00,$180.03
11/09/2022,$177.59,127062700,$190.78,$195.89,$177.12
11/08/2022,$191.30,128803400,$194.02,$195.20,$186.75
11/07/2022,$197.08,93916500,$208.65,$208.90,$196.66
11/04/2022,$207.47,98622200,$222.60,$223.80,$203.08
11/03/2022,$215.31,56538800,$211.36,$221.20,$210.14
11/02/2022,$214.98,63070300,$226.04,$227.87,$214.82
11/01/2022,$227.82,62688800,$234.05,$237.40,$227.28
10/31/2022,$227.54,61554300,$226.19,$229.85,$221.94
10/28/2022,$228.52,69152400,$225.40,$228.86,$216.35
10/27/2022,$225.09,61638800,$229.77,$233.81,$222.85
10/26/2022,$224.64,85012500,$219.40,$230.60,$218.20
10/25/2022,$222.42,96507900,$210.10,$224.35,$210.00
10/24/2022,$211.25,100446800,$205.82,$213.50,$198.59
10/21/2022,$214.44,75713800,$206.42,$214.66,$203.80
10/20/2022,$207.28,117798100,$208.28,$215.55,$202.00
10/19/2022,$222.04,66571500,$219.80,$222.93,$217.78
10/18/2022,$220.19,75891900,$229.50,$229.82,$217.25
10/17/2022,$219.35,79428800,$210.04,$221.86,$209.45
10/14/2022,$204.99,94124500,$224.01,$226.26,$204.16
10/13/2022,$221.72,91483000,$208.30,$222.99,$206.22
10/12/2022,$217.24,66860700,$215.33,$219.30,$211.51
10/11/2022,$216.50,77013200,$220.95,$225.75,$215.00
10/10/2022,$222.96,67925000,$223.93,$226.99,$218.36
10/07/2022,$223.07,83916800,$233.94,$234.57,$222.02
10/06/2022,$238.13,69298400,$239.44,$244.58,$235.35
10/05/2022,$240.81,86982700,$245.01,$246.67,$233.27
10/04/2022,$249.44,109578500,$250.52,$257.50,$242.01
10/03/2022,$242.40,98363500,$254.50,$255.16,$241.01
09/30/2022,$265.25,67726600,$266.15,$275.57,$262.47
09/29/2022,$268.21,77620600,$282.76,$283.65,$265.78
09/28/2022,$287.81,54664800,$283.08,$289.00,$277.57
09/27/2022,$282.94,61925200,$283.84,$288.67,$277.51
09/26/2022,$276.01,58076900,$271.83,$284.09,$270.31
09/23/2022,$275.33,63748400,$283.09,$284.50,$272.82
09/22/2022,$288.59,70545400,$299.86,$301.29,$285.82
09/21/2022,$300.80,62555700,$308.29,$313.80,$300.63
09/20/2022,$308.73,61642800,$306.91,$313.33,$305.58
09/19/2022,$309.07,60231200,$300.09,$309.84,$297.80
09/16/2022,$303.35,87087800,$299.61,$303.71,$295.60
09/15/2022,$303.75,64795500,$301.83,$309.12,$300.72
09/14/2022,$302.61,72628700,$292.24,$306.00,$291.64
09/13/2022,$292.13,68229600,$292.90,$297.40,$290.40
09/12/2022,$304.42,48674600,$300.72,$305.49,$300.40
09/09/2022,$299.68,54338100,$291.67,$299.85,$291.25
09/08/2022,$289.26,53713100,$281.30,$289.50,$279.76
09/07/2022,$283.70,50028900,$273.10,$283.84,$272.27
09/06/2022,$274.42,55860000,$272.68,$275.99,$265.74
09/02/2022,$270.21,50890100,$281.07,$282.35,$269.08
09/01/2022,$277.16,54287000,$272.58,$277.58,$266.15
08/31/2022,$275.61,52107300,$280.62,$281.25,$271.81
08/30/2022,$277.70,50541800,$287.87,$288.48,$272.65
08/29/2022,$284.82,41864700,$282.83,$287.74,$280.70
08/26/2022,$288.09,57163900,$297.43,$302.00,$287.47
08/25/2022,$296.07,53230000,$302.36,$302.96,$291.60
08/24/2022,$297.10,57259800,$297.56,$303.65,$296.50
08/23/2022,$296.45,63984900,$291.45,$298.83,$287.92
08/22/2022,$289.91,55843200,$291.91,$292.40,$286.30
08/19/2022,$296.67,61395300,$299.00,$300.36,$292.50
08/18/2022,$302.87,47500500,$306.00,$306.50,$301.85
08/17/2022,$304.00,68766000,$303.40,$309.66,$300.03
08/16/2022,$306.56,88136400,$311.67,$314.67,$302.88
08/15/2022,$309.32,89359200,$301.79,$313.13,$301.23
08/12/2022,$300.03,79657200,$289.42,$300.16,$285.03
08/11/2022,$286.63,70155000,$296.51,$298.24,$285.83
08/10/2022,$294.36,94918800,$297.07,$297.51,$283.37
08/09/2022,$283.33,86244600,$290.29,$292.40,$279.35
08/08/2022,$290.42,98994000,$295.00,$305.20,$289.09
08/05/2022,$288.17,113172900,$302.67,$304.61,$285.54
08/04/2022,$308.63,72256200,$311.00,$313.61,$305.00
08/03/2022,$307.40,80091000,$305.00,$309.55,$301.15
08/02/2022,$300.59,95577600,$294.00,$307.83,$292.67
08/01/2022,$297.28,117042900,$301.28,$311.88,$295.00
07/29/2022,$297.15,95313000,$280.70,$298.32,$279.10
07/28/2022,$280.90,84723000,$280.07,$283.30,$272.80
07/27/2022,$274.82,88110000,$263.81,$275.93,$261.79
07/26/2022,$258.86,66820800,$266.51,$267.31,$256.26
07/25/2022,$268.43,64073400,$272.22,$274.15,$267.40
07/22/2022,$272.24,103472700,$276.22,$280.79,$270.71
07/21/2022,$271.71,142032300,$255.11,$273.27,$254.87
07/20/2022,$247.50,88864200,$246.78,$250.66,$243.48
07/19/2022,$245.53,80890200,$245.00,$247.14,$236.98
07/18/2022,$240.55,82537500,$244.94,$250.52,$239.60
07/15/2022,$240.07,69683100,$240.00,$243.62,$236.89
07/14/2022,$238.31,78557400,$234.90,$238.65,$229.33
07/13/2022,$237.04,97954500,$225.50,$242.06,$225.03
07/12/2022,$233.07,87930900,$236.85,$239.77,$228.37
07/11/2022,$234.34,99241200,$252.10,$253.06,$233.63
07/08/2022,$250.76,101854200,$242.33,$254.98,$241.16
07/07/2022,$244.54,81930600,$233.92,$245.36,$232.21
07/06/2022,$231.73,71853600,$230.78,$234.56,$227.19
07/05/2022,$233.07,84581100,$223.00,$233.15,$216.17
07/01/2022,$227.26,74460300,$227.00,$230.23,$222.12
06/30/2022,$224.47,94600500,$224.51,$229.46,$218.86
06/29/2022,$228.49,82897200,$230.50,$231.17,$222.27
06/28/2022,$232.66,90391200,$244.48,$249.97,$232.34
06/27/2022,$244.92,89178300,$249.37,$252.07,$242.57
06/24/2022,$245.71,95770800,$237.47,$246.07,$236.09
06/23/2022,$235.07,104202600,$237.91,$239.32,$228.64
06/22/2022,$236.09,101107500,$234.50,$246.83,$233.83
06/21/2022,$237.04,122793000,$224.60,$243.58,$224.33
06/17/2022,$216.76,92641800,$213.43,$220.97,$213.20
06/16/2022,$213.10,107390700,$222.74,$225.17,$208.69
06/15/2022,$233.00,119131800,$220.92,$235.66,$218.15
06/14/2022,$220.89,97988700,$218.29,$226.33,$211.74
06/13/2022,$215.74,102767400,$223.17,$226.63,$214.68
06/10/2022,$232.23,97536600,$235.16,$239.50,$227.91
06/09/2022,$239.71,96491400,$249.34,$255.55,$239.33
06/08/2022,$241.87,76210500,$240.09,$249.96,$239.18
06/07/2022,$238.89,72808500,$234.00,$240.00,$230.09
06/06/2022,$238.28,84204600,$244.35,$244.87,$234.35
06/03/2022,$234.52,112393800,$243.23,$247.80,$233.42
06/02/2022,$258.33,93473100,$244.16,$264.21,$242.07
06/01/2022,$246.79,77247900,$251.72,$257.33,$243.64
05/31/2022,$252.75,101914500,$257.95,$259.60,$244.74
05/27/2022,$253.21,89295000,$241.08,$253.27,$240.18
05/26/2022,$235.91,106003200,$220.47,$239.56,$217.89
05/25/2022,$219.60,92139300,$207.95,$223.11,$207.67
05/24/2022,$209.39,89092500,$217.84,$217.97,$206.86
05/23/2022,$224.97,88903500,$218.34,$226.65,$212.69
05/20/2022,$221.30,144973200,$238.00,$240.53,$211.00
05/19/2022,$236.47,90296700,$235.67,$244.67,$231.37
05/18/2022,$236.60,87811800,$248.17,$253.50,$233.60
05/17/2022,$253.87,80236200,$249.12,$254.83,$242.95
05/16/2022,$241.46,86098500,$255.72,$256.59,$239.70
05/13/2022,$256.53,92150700,$257.83,$262.45,$250.52
05/12/2022,$242.67,140313000,$233.67,$253.22,$226.67
05/11/2022,$244.67,97224600,$265.00,$269.92,$242.40
05/10/2022,$266.68,84401700,$273.10,$275.12,$258.08
05/09/2022,$262.37,90810300,$278.82,$281.88,$260.38
05/06/2022,$288.55,72903000,$295.67,$296.00,$281.04
05/05/2022,$291.09,92519100,$313.01,$315.20,$285.90
05/04/2022,$317.54,81643800,$301.31,$318.50,$295.09
05/03/2022,$303.08,63709500,$301.06,$308.03,$296.20
05/02/2022,$300.98,75781500,$286.92,$302.12,$282.68
04/29/2022,$290.25,88133100,$300.75,$311.47,$290.00
04/28/2022,$292.50,124948500,$299.99,$300.00,$273.90
04/27/2022,$293.84,76956300,$299.53,$306.00,$292.45
04/26/2022,$292.14,136133700,$331.81,$333.33,$291.67
04/25/2022,$332.67,68341200,$326.32,$336.21,$325.10
04/22/2022,$335.02,69696600,$338.30,$344.95,$331.33
04/21/2022,$336.26,105416400,$358.24,$364.07,$332.14
04/20/2022,$325.73,70711200,$343.33,$344.67,$325.08
04/19/2022,$342.72,49847700,$335.02,$344.98,$331.78
04/18/2022,$334.76,51715200,$329.68,$338.31,$324.47
04/14/2022,$328.33,58422300,$333.10,$337.57,$327.40
04/13/2022,$340.79,55121100,$327.03,$342.08,$324.37
04/12/2022,$328.98,65976000,$332.55,$340.40,$325.53
04/11/2022,$325.31,59357100,$326.80,$336.16,$324.88
04/08/2022,$341.83,55013700,$347.74,$349.48,$340.81
04/07/2022,$352.42,79447200,$350.80,$358.86,$340.51
04/06/2022,$348.59,89348400,$357.82,$359.67,$342.57
04/05/2022,$363.75,80075100,$378.77,$384.29,$362.43
04/04/2022,$381.82,82035900,$363.13,$383.30,$357.51
04/01/2022,$361.53,54263100,$360.38,$364.92,$355.55
03/31/2022,$359.20,48992700,$364.86,$367.71,$358.88
03/30/2022,$364.66,59865000,$363.72,$371.32,$361.33
03/29/2022,$366.52,73614900,$369.33,$371.59,$357.70
03/28/2022,$363.95,102506100,$355.03,$365.96,$351.20
03/25/2022,$336.88,62031600,$336.00,$340.60,$332.44
03/24/2022,$337.97,68920800,$336.58,$341.50,$329.60
03/23/2022,$333.04,120676200,$326.65,$346.90,$325.47
03/22/2022,$331.33,105868500,$310.00,$332.62,$307.25
03/21/2022,$307.05,81981600,$304.99,$314.28,$302.36
03/18/2022,$301.80,100414200,$291.50,$302.62,$289.13
03/17/2022,$290.53,66582900,$277.00,$291.67,$275.24
03/16/2022,$280.08,84028800,$269.67,$280.67,$267.42
03/15/2022,$267.30,66841200,$258.42,$268.52,$252.19
03/14/2022,$255.46,71152200,$260.20,$266.90,$252.01
03/11/2022,$265.12,67037100,$280.07,$281.27,$264.59
03/10/2022,$279.43,58648500,$283.82,$284.82,$270.12
03/09/2022,$286.32,59184000,$279.83,$286.85,$277.34
03/08/2022,$274.80,80399100,$265.18,$283.33,$260.72
03/07/2022,$268.19,72494100,$285.43,$288.71,$268.19
03/04/2022,$279.43,66999600,$283.03,$285.22,$275.05
03/03/2022,$279.76,61623600,$292.92,$295.48,$277.53
03/02/2022,$293.30,74643300,$290.71,$295.49,$281.42
03/01/2022,$288.12,74766900,$289.89,$296.63,$284.59
02/28/2022,$290.14,99006900,$271.67,$292.29,$271.57
02/25/2022,$269.96,76067700,$269.74,$273.17,$260.80
02/24/2022,$266.92,135322200,$233.46,$267.49,$233.33
02/23/2022,$254.68,95256900,$276.81,$278.43,$253.52
02/22/2022,$273.84,83288100,$278.04,$285.58,$267.03
02/18/2022,$285.66,68501700,$295.33,$295.62,$279.20
02/17/2022,$292.12,55178400,$304.42,$306.17,$291.37
02/16/2022,$307.80,51294300,$304.68,$308.81,$300.40
02/15/2022,$307.48,57286200,$300.00,$307.67,$297.79
02/14/2022,$291.92,67756500,$287.19,$299.63,$284.38
02/11/2022,$286.67,79645800,$303.21,$305.32,$283.57
02/10/2022,$301.52,66126900,$302.79,$314.60,$298.90
02/09/2022,$310.67,52259400,$311.67,$315.42,$306.67
02/08/2022,$307.33,50729100,$301.84,$308.76,$298.27
02/07/2022,$302.45,60994500,$307.93,$315.92,$300.90
02/04/2022,$307.77,73625400,$299.07,$312.17,$293.72
02/03/2022,$297.05,78855600,$294.00,$312.33,$293.51
02/02/2022,$301.89,66792900,$309.39,$310.50,$296.47
02/01/2022,$310.42,73138200,$311.74,$314.57,$301.67
01/31/2022,$312.24,104436000,$290.90,$312.66,$287.35
01/28/2022,$282.12,134789100,$277.19,$285.83,$264.00
01/27/2022,$276.37,147109500,$311.12,$311.80,$276.33
01/26/2022,$312.47,104867400,$317.48,$329.23,$302.00
01/25/2022,$306.13,86595900,$304.73,$317.09,$301.07
01/24/2022,$310.00,151565700,$301.59,$311.17,$283.82
01/21/2022,$314.63,103416000,$332.11,$334.85,$313.50
01/20/2022,$332.09,70488600,$336.58,$347.22,$331.33
01/19/2022,$331.88,75442500,$347.24,$351.56,$331.67
01/18/2022,$343.50,66743400,$342.20,$356.93,$338.69
01/14/2022,$349.87,72924300,$339.96,$350.67,$337.79
01/13/2022,$343.85,97209900,$369.69,$371.87,$342.18
01/12/2022,$368.74,83739000,$359.62,$371.61,$357.53
01/11/2022,$354.80,66063300,$351.22,$358.62,$346.27
01/10/2022,$352.71,91815000,$333.33,$353.03,$326.67
01/07/2022,$342.32,84164700,$360.12,$360.31,$336.67
01/06/2022,$354.90,90336600,$359.00,$362.67,$340.17
01/05/2022,$362.71,80119800,$382.22,$390.11,$360.34
01/04/2022,$383.20,100248300,$396.52,$402.67,$374.35
01/03/2022,$399.93,103931400,$382.58,$400.36,$378.68
12/31/2021,$352.26,40733700,$357.81,$360.67,$351.53
12/30/2021,$356.78,47040900,$353.78,$365.18,$351.05
12/29/2021,$362.06,56154000,$366.21,$368.00,$354.71
12/28/2021,$362.82,60324000,$369.83,$373.00,$359.47
12/27/2021,$364.65,71145900,$357.89,$372.33,$356.91
12/23/2021,$355.67,92713200,$335.60,$357.66,$332.52
12/22/2021,$336.29,93634200,$321.89,$338.55,$319.02
12/21/2021,$312.84,71517900,$305.62,$313.17,$295.37
12/20/2021,$299.98,56480100,$303.57,$307.23,$297.80
12/17/2021,$310.86,100437300,$304.92,$320.22,$303.01
12/16/2021,$308.97,82771500,$331.50,$331.66,$307.28
12/15/2021,$325.33,75169200,$317.74,$326.25,$309.42
12/14/2021,$319.50,70806300,$315.00,$322.14,$310.00
12/13/2021,$322.14,78595500,$333.70,$335.00,$317.14
12/10/2021,$339.01,59664300,$336.25,$340.33,$327.51
12/09/2021,$334.60,59438400,$353.55,$354.16,$334.12
12/08/2021,$356.32,41906400,$350.90,$357.46,$344.33
12/07/2021,$350.58,56084700,$348.07,$352.56,$342.27
12/06/2021,$336.34,81663000,$333.84,$340.55,$316.83
12/03/2021,$338.32,92322000,$361.60,$363.53,$333.40
12/02/2021,$361.53,73114800,$366.35,$371.00,$352.22
12/01/2021,$365.00,68450400,$386.90,$390.95,$363.59
11/30/2021,$381.59,81276000,$381.46,$389.33,$372.67
11/29/2021,$379.00,58393500,$367.00,$380.89,$366.73
11/26/2021,$360.64,35042700,$366.49,$369.59,$360.33
11/24/2021,$372.00,67680600,$360.13,$377.59,$354.00
11/23/2021,$369.68,108515100,$389.17,$393.50,$354.23
11/22/2021,$385.62,99217500,$387.44,$400.65,$377.48
11/19/2021,$379.02,64926900,$366.29,$379.57,$364.23
11/18/2021,$365.46,62696700,$368.85,$370.67,$358.34
11/17/2021,$363.00,94336200,$354.50,$373.21,$351.83
11/16/2021,$351.58,79627200,$334.44,$352.40,$334.06
11/15/2021,$337.80,104326800,$339.21,$343.99,$326.20
11/12/2021,$344.47,76719300,$349.17,$351.50,$339.73
11/11/2021,$354.50,67189800,$367.59,$368.32,$351.56
11/10/2021,$355.98,128408100,$336.80,$359.37,$329.10
11/09/2021,$341.17,177317400,$391.20,$391.50,$337.17
11/08/2021,$387.65,100337100,$383.26,$399.00,$377.67
11/05/2021,$407.36,64886400,$409.33,$413.29,$402.67
11/04/2021,$409.97,76192200,$411.47,$414.50,$405.67
11/03/2021,$404.62,103885500,$392.44,$405.13,$384.21
11/02/2021,$390.67,128213400,$386.45,$402.86,$382.00
11/01/2021,$402.86,168146100,$381.67,$403.25,$372.89
10/29/2021,$371.33,89755200,$360.62,$371.74,$357.74
10/28/2021,$359.01,81639600,$356.10,$360.33,$351.40
10/27/2021,$345.95,115579500,$346.55,$356.96,$343.59
10/26/2021,$339.48,187245000,$341.56,$364.98,$333.81
10/25/2021,$341.62,188556300,$316.84,$348.34,$314.73
10/22/2021,$303.23,68642400,$298.50,$303.33,$296.99
10/21/2021,$298.00,94444500,$285.33,$300.00,$285.17
10/20/2021,$288.60,42096300,$288.45,$289.83,$285.79
10/19/2021,$288.09,52143300,$292.51,$292.65,$287.50
10/18/2021,$290.04,72621600,$283.93,$291.75,$283.82
10/15/2021,$281.01,56773800,$274.58,$281.07,$274.12
10/14/2021,$272.77,36741600,$271.83,$273.42,$271.12
10/13/2021,$270.36,42360300,$270.16,$271.80,$268.59
10/12/2021,$268.57,66060000,$266.98,$270.77,$265.52
10/11/2021,$263.98,42600900,$262.55,$267.08,$261.83
10/08/2021,$261.83,50215800,$265.40,$265.46,$260.30
10/07/2021,$264.54,57587400,$261.82,$268.33,$261.13
10/06/2021,$260.92,43898400,$258.73,$262.22,$257.74
10/05/2021,$260.20,55297800,$261.60,$265.77,$258.07
10/04/2021,$260.51,91449900,$265.50,$268.99,$258.71
10/01/2021,$258.41,51094200,$259.47,$260.26,$254.53
09/30/2021,$258.49,53868000,$260.33,$263.04,$258.33
09/29/2021,$260.44,62828700,$259.93,$264.50,$256.89
09/28/2021,$259.19,76144200,$262.40,$265.21,$255.39
09/27/2021,$263.79,84212100,$257.71,$266.33,$256.44
09/24/2021,$258.13,64119000,$248.63,$258.27,$248.19
09/23/2021,$251.21,35842500,$251.67,$252.73,$249.31
09/22/2021,$250.65,45378900,$247.84,$251.22,$246.37
09/21/2021,$246.46,48992100,$244.93,$248.25,$243.48
09/20/2021,$243.39,74273100,$244.85,$247.33,$239.54
09/17/2021,$253.16,84612600,$252.38,$253.68,$250.00
09/16/2021,$252.33,41770200,$250.94,$252.97,$249.20
09/15/2021,$251.94,46073100,$248.33,$252.29,$246.12
09/14/2021,$248.16,55574700,$247.52,$251.49,$245.47
09/13/2021,$247.67,68857500,$246.74,$248.26,$236.28
09/10/2021,$245.42,45552600,$253.20,$254.20,$244.84
09/09/2021,$251.62,42233100,$251.14,$254.03,$250.54
09/08/2021,$251.29,56379000,$253.86,$254.82,$246.92
09/07/2021,$250.97,60119400,$246.67,$253.40,$246.42
09/03/2021,$244.52,45738300,$244.08,$244.67,$241.40
09/02/2021,$244.13,38331900,$244.83,$246.99,$243.51
09/01/2021,$244.70,39612900,$244.69,$247.33,$243.76
08/31/2021,$245.24,62566200,$244.33,$246.80,$242.15
08/30/2021,$243.64,55812600,$238.24,$243.67,$237.58
08/27/2021,$237.31,41501400,$235.00,$238.33,$234.03
08/26/2021,$233.72,39642900,$236.10,$238.47,$232.54
08/25/2021,$237.07,37936800,$235.68,$238.99,$234.67
08/24/2021,$236.16,39249300,$236.89,$238.41,$234.21
08/23/2021,$235.43,60794700,$228.48,$237.38,$226.92
08/20/2021,$226.75,44525700,$227.62,$230.71,$224.57
08/19/2021,$224.49,42940500,$226.07,$228.85,$222.53
08/18/2021,$229.66,61048200,$223.25,$231.92,$223.12
08/17/2021,$221.90,71163900,$224.22,$224.86,$216.28
08/16/2021,$228.72,68032200,$235.02,$236.50,$225.47
08/13/2021,$239.06,50194500,$241.24,$243.30,$238.11
08/12/2021,$240.75,52377300,$235.45,$240.93,$233.13
08/11/2021,$235.94,29401800,$237.57,$238.39,$234.74
08/10/2021,$236.66,40296900,$238.00,$238.86,$233.96
08/09/2021,$237.92,44145900,$236.72,$239.68,$235.04
08/06/2021,$233.03,46869000,$237.30,$238.78,$232.54
08/05/2021,$238.21,38758800,$238.67,$240.32,$237.14
08/04/2021,$236.97,51007800,$237.00,$241.63,$236.31
08/03/2021,$236.58,64860900,$239.67,$240.88,$233.67
08/02/2021,$236.56,100847400,$233.33,$242.31,$232.80
07/30/2021,$229.07,88969200,$223.92,$232.51,$223.00
07/29/2021,$225.78,91183800,$216.60,$227.90,$216.27
07/28/2021,$215.66,48019800,$215.67,$218.32,$213.13
07/27/2021,$214.93,98439900,$221.13,$222.17,$209.08
07/26/2021,$219.21,76009800,$216.99,$222.73,$215.70
07/23/2021,$214.46,43814700,$215.45,$216.27,$212.43
07/22/2021,$216.42,45317100,$218.81,$220.72,$214.87
07/21/2021,$218.43,41859900,$219.87,$221.62,$216.76
07/20/2021,$220.17,46461300,$217.33,$220.80,$213.50
07/19/2021,$215.41,63891300,$209.96,$215.73,$207.10
07/16/2021,$214.74,49113000,$218.23,$218.90,$214.07
07/15/2021,$216.87,60628800,$219.46,$222.05,$212.63
07/14/2021,$217.79,64923600,$223.58,$226.20,$217.61
07/13/2021,$222.85,62898300,$228.77,$231.09,$222.10
07/12/2021,$228.57,77781000,$220.73,$229.08,$220.72
07/09/2021,$218.98,54421500,$217.73,$219.64,$214.90
07/08/2021,$217.60,68319900,$209.46,$218.14,$206.82
07/07/2021,$214.88,56376000,$221.42,$221.90,$212.77
07/06/2021,$219.86,69853500,$227.24,$228.00,$217.13
07/02/2021,$226.30,81163500,$226.33,$233.33,$224.42
07/01/2021,$225.97,55903500,$227.97,$229.33,$224.27
06/30/2021,$226.57,56774700,$226.59,$230.94,$226.05
06/29/2021,$226.92,52143900,$228.22,$229.17,$225.30
06/28/2021,$229.57,64884600,$223.88,$231.57,$223.44
06/25/2021,$223.96,97490100,$229.86,$231.27,$222.90
06/24/2021,$226.61,137947200,$225.00,$232.54,$222.54
06/23/2021,$218.86,93297600,$210.67,$219.07,$210.01
06/22/2021,$207.90,57476700,$206.08,$209.52,$205.17
06/21/2021,$206.94,74438100,$208.16,$210.46,$202.96
06/18/2021,$207.77,73682700,$204.46,$209.45,$203.93
06/17/2021,$205.53,68104200,$200.63,$207.16,$200.45
06/16/2021,$201.62,66432300,$199.18,$202.83,$197.83
06/15/2021,$199.79,53292300,$205.56,$205.60,$199.41
06/14/2021,$205.90,61272000,$204.08,$208.50,$203.06
06/11/2021,$203.30,48615900,$203.41,$204.19,$200.51
06/10/2021,$203.37,71758800,$201.29,$205.53,$200.17
06/09/2021,$199.59,49753800,$200.72,$203.93,$199.21
06/08/2021,$201.20,78160200,$207.67,$207.70,$198.50
06/07/2021,$201.71,67631100,$197.28,$203.33,$194.29
06/04/2021,$199.68,72110700,$193.24,$200.20,$192.40
06/03/2021,$190.95,90335700,$200.60,$201.52,$190.41
06/02/2021,$201.71,69908400,$206.71,$207.79,$199.71
06/01/2021,$207.97,54254700,$209.27,$211.27,$206.85
05/28/2021,$208.41,68211000,$209.50,$211.86,$207.46
05/27/2021,$210.28,79111800,$206.75,$210.38,$205.40
05/26/2021,$206.38,85917900,$202.52,$208.72,$200.50
05/25/2021,$201.56,84017700,$202.44,$204.66,$198.57
05/24/2021,$202.15,103674300,$193.87,$204.83,$191.22
05/21/2021,$193.63,78091800,$198.70,$198.89,$193.33
05/20/2021,$195.59,92463300,$191.67,$196.28,$190.36
05/19/2021,$187.82,118735200,$184.18,$188.74,$182.33
05/18/2021,$192.62,110491800,$189.33,$198.75,$187.79
05/17/2021,$192.28,97171200,$191.85,$196.58,$187.07
05/14/2021,$196.58,100112700,$194.47,$197.62,$190.15
05/13/2021,$190.56,132554700,$200.51,$202.15,$186.55
05/12/2021,$196.63,101470800,$200.83,$206.80,$195.59
05/11/2021,$205.73,139511700,$199.75,$209.03,$198.53
05/10/2021,$209.68,94177200,$221.63,$221.68,$209.20
05/07/2021,$224.12,70407600,$221.93,$230.00,$220.07
05/06/2021,$221.18,83353800,$226.92,$227.01,$216.67
05/05/2021,$223.65,65705700,$227.02,$228.43,$222.45
05/04/2021,$224.53,89217900,$226.31,$227.82,$219.23
05/03/2021,$228.30,81129300,$234.60,$235.33,$226.83
04/30/2021,$236.48,122276100,$222.53,$238.49,$222.05
04/29/2021,$225.67,86536200,$233.17,$234.08,$222.83
04/28/2021,$231.47,66813000,$232.14,$236.17,$231.20
04/27/2021,$234.91,88311000,$239.32,$241.33,$234.45
04/26/2021,$246.07,93115500,$247.00,$249.77,$244.20
04/23/2021,$243.13,85110000,$239.93,$245.79,$238.49
04/22/2021,$239.90,106770900,$247.17,$251.26,$239.35
04/21/2021,$248.04,93646500,$234.92,$248.28,$232.67
04/20/2021,$239.66,106827000,$239.14,$245.75,$236.90
04/19/2021,$238.21,119058600,$239.87,$241.80,$230.60
04/16/2021,$246.59,83938500,$242.88,$249.80,$241.53
04/15/2021,$246.28,83546700,$247.70,$247.90,$240.44
04/14/2021,$244.08,147052200,$256.90,$260.26,$242.68
04/13/2021,$254.11,133958400,$237.57,$254.33,$236.89
04/12/2021,$233.99,87407100,$228.57,$234.93,$227.36
04/09/2021,$225.67,64311300,$225.92,$226.99,$223.14
04/08/2021,$227.93,71772900,$225.79,$229.85,$223.88
04/07/2021,$223.66,78928200,$229.00,$230.46,$222.61
04/06/2021,$230.54,84815400,$230.10,$232.18,$227.12
04/05/2021,$230.35,125528400,$235.90,$236.05,$228.23
04/01/2021,$220.58,105895200,$229.46,$230.81,$219.81
03/31/2021,$222.64,100011900,$215.54,$224.00,$213.70
03/30/2021,$211.87,118297200,$200.58,$212.55,$197.00
03/29/2021,$203.76,85911000,$205.21,$205.49,$198.67
03/26/2021,$206.24,101558400,$213.96,$214.61,$199.96
03/25/2021,$213.46,117674700,$204.33,$215.17,$203.17
03/24/2021,$210.09,101385600,$222.64,$222.67,$210.04
03/23/2021,$220.72,91475700,$225.26,$225.93,$219.17
03/22/2021,$223.33,118536600,$228.20,$233.21,$222.92
03/19/2021,$218.29,128682000,$215.53,$219.08,$208.21
03/18/2021,$217.72,99674400,$228.10,$229.74,$217.33
03/17/2021,$233.94,121117500,$218.96,$234.58,$217.00
03/16/2021,$225.63,96587100,$234.45,$235.97,$223.67
03/15/2021,$235.98,88006800,$231.36,$237.73,$228.01
03/12/2021,$231.24,100751400,$223.33,$231.63,$222.05
03/11/2021,$233.20,108761700,$233.13,$234.17,$225.73
03/10/2021,$222.69,181817100,$233.43,$239.28,$218.35
03/09/2021,$224.53,202569900,$202.73,$226.03,$198.40
03/08/2021,$187.67,155361000,$200.18,$206.71,$186.26
03/05/2021,$199.32,268189500,$208.69,$209.28,$179.83
03/04/2021,$207.15,197758500,$218.60,$222.82,$200.00
03/03/2021,$217.73,90624000,$229.33,$233.57,$217.24
03/02/2021,$228.81,71196600,$239.43,$240.37,$228.33
03/01/2021,$239.48,81408600,$230.04,$239.67,$228.35
02/26/2021,$225.17,123267600,$233.33,$235.57,$219.84
02/25/2021,$227.41,117071700,$242.05,$245.74,$223.53
02/24/2021,$247.34,110301000,$237.28,$248.33,$231.39
02/23/2021,$232.95,199820700,$220.71,$237.87,$206.33
02/22/2021,$238.17,111809100,$254.21,$256.17,$236.73
02/19/2021,$260.43,56874900,$265.00,$265.60,$259.12
02/18/2021,$262.46,53871300,$260.30,$264.90,$258.76
02/17/2021,$266.05,77989500,$259.70,$266.61,$254.00
02/16/2021,$265.41,59406900,$272.67,$273.67,$264.15
02/12/2021,$272.04,71304900,$267.09,$272.44,$261.78
02/11/2021,$270.55,64868400,$270.81,$276.63,$267.24
02/10/2021,$268.27,108648300,$281.21,$281.61,$266.67
02/09/2021,$283.15,45473100,$285.04,$286.60,$280.58
02/08/2021,$287.81,60485100,$289.89,$292.59,$284.92
02/05/2021,$284.08,55699800,$281.67,$288.26,$279.66
02/04/2021,$283.33,47438100,$285.00,$285.50,$277.81
02/03/2021,$284.90,55030500,$292.34,$292.69,$284.35
02/02/2021,$290.93,73038600,$281.56,$293.50,$280.73
02/01/2021,$279.94,76174200,$271.43,$280.67,$265.19
01/29/2021,$264.51,104972400,$276.67,$280.80,$260.03
01/28/2021,$278.48,79134000,$273.33,$282.67,$267.00
01/27/2021,$288.05,82002000,$290.12,$297.17,$286.22
01/26/2021,$294.36,69394800,$297.13,$298.63,$290.53
01/25/2021,$293.60,123520200,$285.00,$300.13,$279.61
01/22/2021,$282.21,60199500,$278.10,$282.67,$276.21
01/21/2021,$281.66,61563300,$285.00,$285.24,$280.47
01/20/2021,$283.48,76997700,$286.25,$286.50,$279.09
01/19/2021,$281.52,76101000,$279.27,$283.33,$277.67
01/15/2021,$275.39,116332800,$284.00,$286.63,$273.03
01/14/2021,$281.67,93798900,$281.13,$287.67,$279.58
01/13/2021,$284.80,99937500,$284.25,$286.82,$277.33
01/12/2021,$283.15,138812100,$277.00,$289.33,$275.78
01/11/2021,$270.40,177904800,$283.13,$284.81,$267.87
01/08/2021,$293.34,225166500,$285.33,$294.83,$279.46
01/07/2021,$272.01,154496700,$259.21,$272.33,$258.40
01/06/2021,$251.99,134100000,$252.83,$258.00,$249.70
01/05/2021,$245.04,96735600,$241.22,$246.95,$239.73
01/04/2021,$243.26,145914600,$239.82,$248.16,$239.06