-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathricoauto_deep_dive.txt
More file actions
128 lines (127 loc) · 11.4 KB
/
Copy pathricoauto_deep_dive.txt
File metadata and controls
128 lines (127 loc) · 11.4 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
2026-02-06 11:10:08.728 | INFO | src.data.dhan_client:__init__:20 - Initializing DhanHQ Data Client...
2026-02-06 11:10:08.728 | INFO | src.data.dhan_client:_load_master_data:36 - Downloading Dhan Instrument Master CSV...
2026-02-06 11:10:11.199 | INFO | src.data.dhan_client:_load_master_data:44 - Dhan Master CSV downloaded successfully.
2026-02-06 11:10:12.618 | INFO | src.data.dhan_client:_load_master_data:63 - Dhan Master List Loaded. 9016 symbols mapped.
2026-02-06 11:10:12.620 | INFO | __main__:deep_dive_ricoauto:32 - Fetching deep dive data for RICOAUTO...
2026-02-06 11:10:13.383 | DEBUG | src.data.dhan_client:fetch_realtime_data:162 - Dhan Filter: period=1d, cutoff=2026-02-05 11:10:13.382921, index_start=2026-01-30 03:45:00, index_end=2026-02-06 05:40:00
================================================================================
MINUTE-BY-MINUTE ANALYSIS: RICOAUTO
================================================================================
Time Close Vol Ratio VWAP BW Chg%
--------------------------------------------------------------------------------
2026-02-06 03:45:00 | 126.00 | 16385 | nan | 126.00 | nan | -1.10 %
2026-02-06 03:46:00 | 126.05 | 18529 | nan | 126.03 | nan | -1.06 %
2026-02-06 03:47:00 | 125.87 | 11440 | nan | 125.99 | nan | -1.20 %
2026-02-06 03:48:00 | 125.98 | 13394 | nan | 125.99 | nan | -1.11 %
2026-02-06 03:49:00 | 125.87 | 5233 | nan | 125.98 | nan | -1.20 %
2026-02-06 03:50:00 | 125.75 | 17879 | nan | 125.93 | nan | -1.30 %
2026-02-06 03:51:00 | 125.45 | 13851 | nan | 125.86 | nan | -1.53 %
2026-02-06 03:52:00 | 125.48 | 2033 | nan | 125.85 | nan | -1.51 %
2026-02-06 03:53:00 | 125.34 | 11395 | nan | 125.80 | nan | -1.62 %
2026-02-06 03:54:00 | 125.01 | 9203 | 0.8 | 125.74 | nan | -1.88 %
2026-02-06 03:55:00 | 125.14 | 9551 | 0.8 | 125.69 | nan | -1.77 %
2026-02-06 03:56:00 | 124.80 | 10237 | 1.0 | 125.63 | nan | -2.04 %
2026-02-06 03:57:00 | 124.87 | 7962 | 0.8 | 125.59 | nan | -1.99 %
2026-02-06 03:58:00 | 124.69 | 3247 | 0.4 | 125.57 | nan | -2.13 %
2026-02-06 03:59:00 | 125.07 | 11730 | 1.2 | 125.53 | nan | -1.83 %
2026-02-06 04:00:00 | 125.30 | 18917 | 1.9 | 125.51 | nan | -1.65 %
2026-02-06 04:01:00 | 125.50 | 7679 | 0.8 | 125.51 | nan | -1.49 %
2026-02-06 04:02:00 | 125.21 | 13369 | 1.3 | 125.49 | nan | -1.72 %
2026-02-06 04:03:00 | 125.44 | 14255 | 1.3 | 125.48 | nan | -1.54 %
2026-02-06 04:04:00 | 125.32 | 4111 | 0.4 | 125.48 | 0.0132 | -1.63 %
2026-02-06 04:05:00 | 125.33 | 1035 | 0.1 | 125.48 | 0.0124 | -1.62 %
2026-02-06 04:06:00 | 125.48 | 501 | 0.1 | 125.48 | 0.0113 | -1.51 %
2026-02-06 04:07:00 | 125.17 | 16341 | 1.8 | 125.46 | 0.0107 | -1.75 %
2026-02-06 04:08:00 | 124.97 | 3084 | 0.3 | 125.45 | 0.0097 | -1.91 %
2026-02-06 04:09:00 | 125.29 | 3596 | 0.4 | 125.45 | 0.0085 | -1.66 %
2026-02-06 04:10:00 | 125.03 | 1947 | 0.3 | 125.45 | 0.0077 | -1.86 %
2026-02-06 04:11:00 | 125.17 | 579 | 0.1 | 125.45 | 0.0075 | -1.75 %
2026-02-06 04:12:00 | 125.20 | 3757 | 0.8 | 125.44 | 0.0071 | -1.73 %
2026-02-06 04:13:00 | 125.17 | 3361 | 0.9 | 125.44 | 0.0070 | -1.75 %
2026-02-06 04:14:00 | 124.86 | 6757 | 1.6 | 125.42 | 0.0072 | -1.99 %
2026-02-06 04:15:00 | 125.16 | 10129 | 2.0 | 125.41 | 0.0072 | -1.76 %
2026-02-06 04:16:00 | 125.24 | 3670 | 0.7 | 125.41 | 0.0068 | -1.70 %
2026-02-06 04:17:00 | 125.20 | 3273 | 0.8 | 125.41 | 0.0064 | -1.73 %
2026-02-06 04:18:00 | 125.12 | 4714 | 1.1 | 125.40 | 0.0052 | -1.79 %
2026-02-06 04:19:00 | 125.87 | 36783 | 4.9 | 125.46 | 0.0069 | -1.20 %
2026-02-06 04:20:00 | 125.66 | 3697 | 0.5 | 125.46 | 0.0075 | -1.37 %
2026-02-06 04:21:00 | 126.00 | 13649 | 1.5 | 125.48 | 0.0090 | -1.10 %
2026-02-06 04:22:00 | 126.09 | 2687 | 0.3 | 125.49 | 0.0106 | -1.03 %
2026-02-06 04:23:00 | 125.88 | 12205 | 1.3 | 125.50 | 0.0113 | -1.19 %
2026-02-06 04:24:00 | 126.23 | 11161 | 1.1 | 125.52 | 0.0128 | -0.92 %
2026-02-06 04:25:00 | 126.24 | 10449 | 1.0 | 125.54 | 0.0141 | -0.91 %
2026-02-06 04:26:00 | 127.11 | 20783 | 1.7 | 125.63 | 0.0184 | -0.23 %
2026-02-06 04:27:00 | 127.08 | 45148 | 2.8 | 125.78 | 0.0212 | -0.25 %
2026-02-06 04:28:00 | 127.40 | 19657 | 1.1 | 125.84 | 0.0240 | 0.00 %
2026-02-06 04:29:00 | 127.48 | 32890 | 1.9 | 125.95 | 0.0267 | 0.06 %
2026-02-06 04:30:00 | 127.60 | 6555 | 0.4 | 125.98 | 0.0286 | 0.16 %
2026-02-06 04:31:00 | 127.33 | 7683 | 0.5 | 126.00 | 0.0294 | -0.05 %
2026-02-06 04:32:00 | 127.25 | 2477 | 0.1 | 126.00 | 0.0296 | -0.12 %
2026-02-06 04:33:00 | 126.68 | 4027 | 0.3 | 126.01 | 0.0288 | -0.57 %
2026-02-06 04:34:00 | 126.72 | 12309 | 0.8 | 126.02 | 0.0269 | -0.53 %
2026-02-06 04:35:00 | 128.57 | 53488 | 2.6 | 126.26 | 0.0295 | 0.92 %
2026-02-06 04:36:00 | 129.65 | 58989 | 2.4 | 126.57 | 0.0351 | 1.77 %
2026-02-06 04:37:00 | 129.25 | 30155 | 1.3 | 126.69 | 0.0372 | 1.45 %
2026-02-06 04:38:00 | 130.59 | 104664 | 3.3 | 127.22 | 0.0425 | 2.50 %
2026-02-06 04:39:00 | 130.56 | 52474 | 1.6 | 127.43 | 0.0471 | 2.48 %
2026-02-06 04:40:00 | 130.50 | 89082 | 2.1 | 127.73 | 0.0496 | 2.43 %
2026-02-06 04:41:00 | 130.99 | 36394 | 0.8 | 127.86 | 0.0528 | 2.82 %
2026-02-06 04:42:00 | 130.65 | 36076 | 0.8 | 127.96 | 0.0540 | 2.55 %
2026-02-06 04:43:00 | 130.81 | 44921 | 0.9 | 128.08 | 0.0541 | 2.68 %
2026-02-06 04:44:00 | 130.51 | 28204 | 0.5 | 128.15 | 0.0533 | 2.44 %
2026-02-06 04:45:00 | 131.20 | 70523 | 1.3 | 128.34 | 0.0529 | 2.98 %
2026-02-06 04:46:00 | 131.24 | 97098 | 1.6 | 128.57 | 0.0535 | 3.01 %
2026-02-06 04:47:00 | 131.57 | 66791 | 1.1 | 128.72 | 0.0539 | 3.27 %
2026-02-06 04:48:00 | 131.54 | 164468 | 2.4 | 129.04 | 0.0540 | 3.25 %
2026-02-06 04:49:00 | 132.17 | 64606 | 0.9 | 129.17 | 0.0546 | 3.74 %
2026-02-06 04:50:00 | 131.70 | 49990 | 0.8 | 129.25 | 0.0537 | 3.38 %
2026-02-06 04:51:00 | 131.82 | 39696 | 0.6 | 129.32 | 0.0514 | 3.47 %
2026-02-06 04:52:00 | 131.43 | 244152 | 2.8 | 129.59 | 0.0473 | 3.16 %
2026-02-06 04:53:00 | 132.62 | 57196 | 0.6 | 129.69 | 0.0412 | 4.10 %
2026-02-06 04:54:00 | 133.51 | 211787 | 2.0 | 130.07 | 0.0344 | 4.80 %
2026-02-06 04:55:00 | 134.33 | 163991 | 1.4 | 130.37 | 0.0364 | 5.44 %
2026-02-06 04:56:00 | 134.75 | 119840 | 1.0 | 130.59 | 0.0411 | 5.77 %
2026-02-06 04:57:00 | 134.42 | 125759 | 1.0 | 130.78 | 0.0417 | 5.51 %
2026-02-06 04:58:00 | 133.87 | 79689 | 0.7 | 130.87 | 0.0428 | 5.08 %
2026-02-06 04:59:00 | 134.05 | 72611 | 0.6 | 130.96 | 0.0436 | 5.22 %
2026-02-06 05:00:00 | 134.10 | 67765 | 0.6 | 131.04 | 0.0436 | 5.26 %
2026-02-06 05:01:00 | 133.67 | 61963 | 0.5 | 131.09 | 0.0433 | 4.92 %
2026-02-06 05:02:00 | 133.92 | 38887 | 0.4 | 131.13 | 0.0421 | 5.12 %
2026-02-06 05:03:00 | 134.33 | 45413 | 0.5 | 131.18 | 0.0413 | 5.44 %
2026-02-06 05:04:00 | 134.18 | 60007 | 0.7 | 131.24 | 0.0387 | 5.32 %
2026-02-06 05:05:00 | 134.21 | 18551 | 0.3 | 131.26 | 0.0372 | 5.35 %
2026-02-06 05:06:00 | 134.20 | 26471 | 0.4 | 131.29 | 0.0351 | 5.34 %
2026-02-06 05:07:00 | 133.50 | 42173 | 0.8 | 131.32 | 0.0329 | 4.79 %
2026-02-06 05:08:00 | 132.76 | 184262 | 3.0 | 131.40 | 0.0305 | 4.21 %
2026-02-06 05:09:00 | 132.69 | 57905 | 1.0 | 131.42 | 0.0296 | 4.15 %
2026-02-06 05:10:00 | 132.50 | 147137 | 2.2 | 131.47 | 0.0277 | 4.00 %
2026-02-06 05:11:00 | 132.20 | 41338 | 0.6 | 131.48 | 0.0267 | 3.77 %
2026-02-06 05:12:00 | 132.18 | 59722 | 0.9 | 131.49 | 0.0242 | 3.75 %
2026-02-06 05:13:00 | 132.00 | 48553 | 0.7 | 131.50 | 0.0257 | 3.61 %
2026-02-06 05:14:00 | 132.10 | 40148 | 0.6 | 131.50 | 0.0276 | 3.69 %
2026-02-06 05:15:00 | 131.87 | 81823 | 1.1 | 131.51 | 0.0290 | 3.51 %
2026-02-06 05:16:00 | 132.06 | 25224 | 0.3 | 131.52 | 0.0286 | 3.66 %
2026-02-06 05:17:00 | 131.60 | 32754 | 0.5 | 131.52 | 0.0294 | 3.30 %
2026-02-06 05:18:00 | 131.69 | 68313 | 1.1 | 131.52 | 0.0303 | 3.37 %
2026-02-06 05:19:00 | 131.58 | 18006 | 0.3 | 131.52 | 0.0308 | 3.28 %
2026-02-06 05:20:00 | 131.02 | 78887 | 1.6 | 131.51 | 0.0319 | 2.84 %
2026-02-06 05:21:00 | 130.94 | 58838 | 1.1 | 131.50 | 0.0333 | 2.78 %
2026-02-06 05:22:00 | 130.79 | 21412 | 0.5 | 131.50 | 0.0340 | 2.66 %
2026-02-06 05:23:00 | 130.80 | 76045 | 1.5 | 131.48 | 0.0328 | 2.67 %
2026-02-06 05:24:00 | 130.72 | 43782 | 0.9 | 131.48 | 0.0313 | 2.61 %
2026-02-06 05:25:00 | 130.73 | 12247 | 0.3 | 131.47 | 0.0286 | 2.61 %
2026-02-06 05:26:00 | 130.86 | 20093 | 0.5 | 131.47 | 0.0243 | 2.72 %
2026-02-06 05:27:00 | 130.92 | 17212 | 0.4 | 131.47 | 0.0213 | 2.76 %
2026-02-06 05:28:00 | 130.98 | 27386 | 0.7 | 131.47 | 0.0200 | 2.81 %
2026-02-06 05:29:00 | 131.06 | 45263 | 1.1 | 131.46 | 0.0184 | 2.87 %
2026-02-06 05:30:00 | 131.42 | 50346 | 1.4 | 131.46 | 0.0167 | 3.16 %
2026-02-06 05:31:00 | 131.79 | 91862 | 2.3 | 131.47 | 0.0159 | 3.45 %
2026-02-06 05:32:00 | 132.16 | 46697 | 1.1 | 131.47 | 0.0159 | 3.74 %
2026-02-06 05:33:00 | 131.71 | 50980 | 1.3 | 131.48 | 0.0154 | 3.38 %
2026-02-06 05:34:00 | 131.71 | 10502 | 0.3 | 131.48 | 0.0147 | 3.38 %
2026-02-06 05:35:00 | 131.68 | 23230 | 0.6 | 131.48 | 0.0144 | 3.36 %
2026-02-06 05:36:00 | 131.85 | 16186 | 0.4 | 131.48 | 0.0139 | 3.49 %
2026-02-06 05:37:00 | 131.80 | 6557 | 0.2 | 131.48 | 0.0142 | 3.45 %
2026-02-06 05:38:00 | 131.84 | 5964 | 0.2 | 131.48 | 0.0144 | 3.49 %
2026-02-06 05:39:00 | 132.23 | 30098 | 0.9 | 131.49 | 0.0156 | 3.79 %
2026-02-06 05:40:00 | 132.20 | 2228 | 0.1 | 131.49 | 0.0165 | 3.77 %