BME2.CSV

Time (milliseconds),Altitude (meters),Flight Stage (0-4),Filtered Altitude,Second Derivative,

Time (milliseconds),Altitude (meters),Flight Stage (0-4),Filtered Altitude,Second Derivative,
263.00,35.65,2.00,7.13,0.00,
309.00,35.47,2.00,14.22,0.02,
356.00,35.47,2.00,21.32,-0.02,
403.00,35.65,2.00,28.44,0.00,
450.00,35.21,2.00,35.49,0.00,
496.00,35.21,2.00,35.40,-0.00,
543.00,35.54,2.00,35.42,0.00,
589.00,35.25,2.00,35.37,0.00,
636.00,35.25,2.00,35.29,-0.00,
682.00,35.54,2.00,35.36,0.00,
729.00,35.47,2.00,35.41,0.00,
778.00,35.47,2.00,35.40,-0.00,
826.00,35.76,2.00,35.50,0.00,
873.00,35.58,2.00,35.56,0.00,
919.00,35.58,2.00,35.57,-0.00,
966.00,36.01,2.00,35.68,0.00,
1013.00,36.12,2.00,35.81,0.00,
1059.00,36.12,2.00,35.88,-0.00,
1106.00,36.12,2.00,35.99,-0.00,
1153.00,36.08,2.00,36.09,-0.00,
1200.00,36.08,2.00,36.10,-0.00,
1247.00,36.37,2.00,36.15,0.00,
1300.00,36.55,2.00,36.24,0.00,
1347.00,36.59,2.00,36.33,-0.00,
1394.00,36.59,2.00,36.44,-0.00,
1441.00,36.48,2.00,36.52,-0.00,
1487.00,35.97,2.00,36.44,-0.00,
1537.00,35.97,2.00,36.32,-0.00,
1584.00,36.15,2.00,36.23,0.00,
1630.00,36.30,2.00,36.17,0.00,
1678.00,36.30,2.00,36.14,-0.00,
1725.00,36.08,2.00,36.16,-0.00,
1772.00,35.75,2.00,36.11,-0.00,
1819.00,35.75,2.00,36.03,-0.00,
1865.00,35.75,2.00,35.92,0.00,
1912.00,36.07,2.00,35.88,-0.00,
1959.00,36.07,2.00,35.88,0.00,
2006.00,36.07,2.00,35.94,-0.00,
2052.00,35.93,2.00,35.98,0.00,
2099.00,35.93,2.00,36.02,-0.00,
2147.00,35.49,2.00,35.90,0.00,
2194.00,35.71,2.00,35.83,-0.00,
2243.00,35.71,2.00,35.75,0.00,
2290.00,35.46,2.00,35.66,-0.00,
2337.00,35.42,2.00,35.56,-0.00,
2384.00,35.42,2.00,35.55,0.00,
2430.00,35.57,2.00,35.52,0.00,
2477.00,35.86,2.00,35.55,0.00,
2524.00,35.86,2.00,35.63,0.00,
2571.00,35.31,2.00,35.60,-0.00,
2618.00,35.21,2.00,35.56,-0.00,
2665.00,35.46,2.00,35.54,0.00,
2718.00,35.46,2.00,35.46,0.00,
2765.00,35.63,2.00,35.41,-0.00,
2812.00,35.27,2.00,35.40,0.00,
2858.00,35.27,2.00,35.42,-0.00,
2905.00,35.81,2.00,35.49,0.00,
2952.00,35.95,2.00,35.59,0.00,
3002.00,35.95,2.00,35.65,-0.00,
3049.00,36.09,2.00,35.82,-0.00,
3096.00,36.02,2.00,35.97,0.00,
3143.00,36.02,2.00,36.01,-0.00,
3189.00,36.16,2.00,36.05,0.00,
3236.00,36.24,2.00,36.11,0.00,
3283.00,36.24,2.00,36.14,-0.00,
3330.00,35.95,2.00,36.12,-0.00,
3376.00,35.80,2.00,36.08,-0.00,
3423.00,35.80,2.00,36.01,0.00,
3471.00,36.16,2.00,35.99,0.00,
3518.00,36.13,2.00,35.97,0.00,
3564.00,36.13,2.00,36.00,-0.00,
3611.00,35.84,2.00,36.01,0.00,
3658.00,36.02,2.00,36.05,-0.00,
3705.00,36.02,2.00,36.03,0.00,
3754.00,35.80,2.00,35.96,-0.00,
3801.00,35.55,2.00,35.85,-0.00,
3848.00,35.58,2.00,35.80,-0.00,
3895.00,35.58,2.00,35.71,0.00,
3942.00,35.66,2.00,35.64,-0.00,
3989.00,35.26,2.00,35.53,0.00,
4036.00,35.26,2.00,35.47,-0.00,
4083.00,35.48,2.00,35.45,0.00,
4135.00,35.48,2.00,35.43,0.00,
4182.00,35.48,2.00,35.39,-0.00,
4229.00,35.87,2.00,35.51,0.00,
4276.00,35.66,2.00,35.59,0.00,
4323.00,35.66,2.00,35.63,-0.00,
4370.00,35.27,2.00,35.59,0.00,
4417.00,35.33,2.00,35.56,-0.00,
4464.00,35.33,2.00,35.45,0.00,
4513.00,35.30,2.00,35.38,-0.00,
4560.00,35.16,2.00,35.28,-0.00,
4607.00,35.16,2.00,35.26,-0.00,
4654.00,35.30,2.00,35.25,0.00,
4700.00,35.38,2.00,35.26,0.00,
4747.00,34.94,2.00,35.19,-0.00,
4795.00,35.11,2.00,35.18,-0.00,
4842.00,35.80,2.00,35.31,0.00,
4889.00,35.58,2.00,35.36,0.00,
4935.00,35.58,2.00,35.41,-0.00,
4982.00,35.84,2.00,35.59,0.00,
5029.00,35.66,2.00,35.69,0.00,
5076.00,35.66,2.00,35.67,-0.00,
5123.00,35.40,2.00,35.63,0.00,
5169.00,35.37,2.00,35.59,-0.00,
5220.00,35.37,2.00,35.49,0.00,
5266.00,35.30,2.00,35.42,0.00,
5313.00,35.19,2.00,35.33,-0.00,
5360.00,35.19,2.00,35.28,-0.00,
5406.00,34.61,2.00,35.13,0.00,
5453.00,34.58,2.00,34.97,-0.00,
5500.00,34.58,2.00,34.83,0.00,
5552.00,34.51,2.00,34.70,0.00,
5598.00,34.66,2.00,34.59,-0.00,
5646.00,34.66,2.00,34.60,0.00,
5692.00,34.40,2.00,34.56,-0.00,
5739.00,34.41,2.00,34.53,-0.00,
5786.00,34.41,2.00,34.51,0.00,
5832.00,34.55,2.00,34.49,-0.00,
5879.00,34.48,2.00,34.45,0.00,
5926.00,34.48,2.00,34.47,-0.00,
5975.00,34.26,2.00,34.44,0.00,
6022.00,34.70,2.00,34.50,-0.00,
6069.00,34.30,2.00,34.45,0.00,
6116.00,34.30,2.00,34.41,-0.00,
6163.00,34.70,2.00,34.46,0.00,
6210.00,34.41,2.00,34.49,0.00,
6256.00,34.41,2.00,34.43,-0.00,
6303.00,34.41,2.00,34.45,0.00,
6349.00,34.31,2.00,34.45,0.00,
6396.00,34.31,2.00,34.37,-0.00,
6443.00,34.17,2.00,34.32,0.00,
6489.00,34.39,2.00,34.32,-0.00,
6536.00,34.39,2.00,34.31,0.00,
6583.00,34.82,2.00,34.41,-0.00,
6631.00,34.75,2.00,34.50,0.00,
6677.00,34.75,2.00,34.62,-0.00,
6727.00,34.92,2.00,34.72,0.00,
6773.00,34.86,2.00,34.82,0.00,
6820.00,34.86,2.00,34.83,-0.00,
6867.00,35.43,2.00,34.96,0.00,
6914.00,34.42,2.00,34.90,0.00,
6965.00,34.42,2.00,34.80,-0.00,
7014.00,34.75,2.00,34.78,0.00,
7061.00,34.53,2.00,34.71,0.00,
7108.00,34.53,2.00,34.53,-0.00,
7154.00,34.57,2.00,34.56,0.00,
7201.00,34.57,2.00,34.59,0.00,
7248.00,34.50,2.00,34.54,-0.00,
7295.00,34.50,2.00,34.53,-0.00,
7341.00,34.28,2.00,34.48,0.00,
7388.00,34.28,2.00,34.42,-0.00,
7435.00,34.28,2.00,34.37,0.00,
7486.00,34.39,2.00,34.34,0.00,
7532.00,34.46,2.00,34.34,0.00,
7579.00,34.46,2.00,34.37,-0.00,
7626.00,34.46,2.00,34.41,-0.00,
7673.00,34.21,2.00,34.40,0.00,
7719.00,34.21,2.00,34.36,-0.00,
7766.00,34.43,2.00,34.35,0.00,
7813.00,34.65,2.00,34.39,0.00,
7860.00,34.65,2.00,34.43,-0.00,
7908.00,34.07,2.00,34.40,-0.00,
7954.00,34.14,2.00,34.39,-0.00,
8001.00,34.14,2.00,34.33,0.00,
8048.00,34.32,2.00,34.26,-0.00,
8095.00,34.22,2.00,34.18,0.00,
8142.00,34.22,2.00,34.21,-0.00,
8191.00,34.07,2.00,34.20,0.00,
8238.00,33.93,2.00,34.15,-0.00,
8285.00,33.93,2.00,34.07,0.00,
8331.00,34.44,2.00,34.12,0.00,
8383.00,34.69,2.00,34.21,0.00,
8432.00,34.50,2.00,34.30,-0.00,
8478.00,34.50,2.00,34.41,-0.00,
8525.00,34.65,2.00,34.56,0.00,
8572.00,35.01,2.00,34.67,0.00,
8619.00,35.01,2.00,34.74,0.00,
8665.00,35.12,2.00,34.86,-0.00,
8712.00,34.83,2.00,34.93,0.00,
8759.00,34.83,2.00,34.96,-0.00,
8807.00,35.01,2.00,34.96,0.00,
8854.00,34.98,2.00,34.95,0.00,
8900.00,34.98,2.00,34.93,-0.00,
8950.00,34.80,2.00,34.92,0.00,
8996.00,34.69,2.00,34.89,-0.00,
9043.00,34.69,2.00,34.83,0.00,
9090.00,34.36,2.00,34.70,0.00,
9137.00,34.44,2.00,34.59,-0.00,
9184.00,34.44,2.00,34.52,0.00,
9231.00,34.14,2.00,34.41,-0.00,
9278.00,34.62,2.00,34.40,-0.00,
9325.00,34.62,2.00,34.45,0.00,
9372.00,34.47,2.00,34.46,-0.00,
9418.00,34.18,2.00,34.41,-0.00,
9465.00,34.18,2.00,34.42,-0.00,
9512.00,34.47,2.00,34.39,0.00,
9559.00,34.58,2.00,34.38,0.00,
9606.00,34.58,2.00,34.40,-0.00,
9652.00,34.26,2.00,34.42,-0.00,
9703.00,34.26,2.00,34.43,-0.00,
9750.00,34.08,2.00,34.35,0.00,
9801.00,34.08,2.00,34.25,-0.00,
9849.00,33.97,2.00,34.13,0.00,
9896.00,34.33,2.00,34.14,-0.00,
9943.00,34.33,2.00,34.16,0.00,
9989.00,34.19,2.00,34.18,-0.00,
10036.00,34.01,2.00,34.17,-0.00,
10084.00,34.01,2.00,34.17,-0.00,
10131.00,34.48,2.00,34.20,0.00,
10178.00,34.41,2.00,34.22,0.00,
10225.00,34.41,2.00,34.26,-0.00,
10272.00,34.33,2.00,34.33,0.00,
10318.00,34.55,2.00,34.44,-0.00,
10365.00,34.55,2.00,34.45,0.00,
10415.00,34.80,2.00,34.53,-0.00,
10462.00,34.73,2.00,34.59,0.00,
10510.00,34.73,2.00,34.67,-0.00,
10557.00,34.66,2.00,34.69,0.00,
10603.00,34.55,2.00,34.69,-0.00,
10650.00,34.77,2.00,34.69,-0.00,
10697.00,34.84,2.00,34.71,0.00,
10744.00,34.29,2.00,34.62,-0.00,
10791.00,34.51,2.00,34.59,-0.00,
10838.00,34.51,2.00,34.58,0.00,
10885.00,34.29,2.00,34.49,-0.00,
10932.00,34.44,2.00,34.41,-0.00,
10980.00,34.44,2.00,34.44,0.00,
11026.00,34.29,2.00,34.39,-0.00,
11073.00,34.22,2.00,34.34,-0.00,
11120.00,34.22,2.00,34.32,0.00,
11170.00,34.47,2.00,34.33,0.00,
11221.00,34.00,2.00,34.24,0.00,
11269.00,34.00,2.00,34.19,-0.00,
11316.00,34.40,2.00,34.22,0.00,
11363.00,34.44,2.00,34.27,0.00,
11410.00,34.44,2.00,34.26,-0.00,
11457.00,34.19,2.00,34.30,-0.00,
11503.00,33.94,2.00,34.28,-0.00,
11550.00,33.94,2.00,34.19,0.00,
11597.00,34.55,2.00,34.21,0.00,
11644.00,33.87,2.00,34.10,0.00,
11690.00,33.87,2.00,34.03,-0.00,
11737.00,33.76,2.00,34.00,0.00,
11784.00,32.56,2.00,33.72,-0.00,
11831.00,32.67,2.00,33.35,-0.00,
11881.00,32.74,2.00,33.12,0.00,
11928.00,32.78,2.00,32.90,-0.00,
11975.00,33.36,2.00,32.82,-0.00,
12022.00,33.36,2.00,32.98,0.00,
12068.00,33.73,2.00,33.20,-0.00,
12115.00,33.18,2.00,33.28,0.00,
12162.00,33.18,2.00,33.36,-0.00,
12208.00,32.93,2.00,33.28,0.00,
12255.00,33.11,2.00,33.23,-0.00,
12303.00,33.11,2.00,33.10,0.00,
12350.00,33.37,2.00,33.14,-0.00,
12396.00,34.31,2.00,33.37,0.00,
12443.00,34.31,2.00,33.64,0.00,
12490.00,33.51,2.00,33.72,-0.00,
12537.00,33.88,2.00,33.88,-0.00,
12586.00,33.88,2.00,33.98,0.00,
12633.00,34.24,2.00,33.96,-0.00,
12687.00,33.44,2.00,33.79,0.00,
12734.00,33.44,2.00,33.78,-0.00,
12780.00,33.91,2.00,33.78,0.00,
12827.00,33.34,2.00,33.68,0.00,
12874.00,33.12,2.00,33.45,-0.00,
12921.00,33.12,2.00,33.39,0.00,
12968.00,33.01,2.00,33.30,0.00,
13015.00,31.88,2.00,32.89,-0.00,
13062.00,31.88,2.00,32.60,-0.00,
13109.00,31.85,2.00,32.35,0.00,
13156.00,31.01,2.00,31.93,-0.00,
13203.00,31.01,2.00,31.53,-0.00,
13250.00,29.89,1.00,31.13,0.00,
13297.00,29.27,1.00,30.60,-0.00,
13347.00,29.27,1.00,30.09,0.00,
13393.00,28.10,1.00,29.51,0.00,
13440.00,27.92,1.00,28.89,-0.00,
13487.00,27.92,1.00,28.50,0.00,
13534.00,30.86,2.00,28.82,0.00,
13582.00,30.93,2.00,29.15,0.00,
13629.00,30.93,2.00,29.71,-0.00,
13676.00,32.06,2.00,30.54,-0.00,
13722.00,33.33,2.00,31.62,0.00,
13769.00,33.33,2.00,32.12,0.00,
13816.00,33.80,2.00,32.69,-0.00,
13863.00,33.94,2.00,33.29,0.00,
13910.00,33.94,2.00,33.67,-0.00,
13957.00,34.67,2.00,33.94,-0.00,
14004.00,35.03,2.00,34.28,0.00,
14054.00,34.81,2.00,34.48,-0.00,
14107.00,34.98,2.00,34.69,-0.00,
14154.00,34.98,2.00,34.90,0.00,
14200.00,35.64,2.00,35.09,-0.00,
14247.00,35.64,2.00,35.21,0.00,
14294.00,36.04,2.00,35.46,-0.00,
14341.00,36.40,2.00,35.74,0.00,
14388.00,36.40,2.00,36.02,-0.00,
14436.00,35.74,2.00,36.04,-0.00,
14483.00,35.45,2.00,36.01,-0.00,
14529.00,35.45,2.00,35.89,0.00,
14576.00,35.82,2.00,35.77,0.00,
14623.00,35.89,2.00,35.67,0.00,
14670.00,35.89,2.00,35.70,-0.00,
14717.00,35.48,2.00,35.71,-0.00,
14766.00,34.61,2.00,35.54,-0.00,
14813.00,34.61,2.00,35.30,-0.00,
14860.00,35.77,2.00,35.27,0.00,
14908.00,34.28,2.00,34.95,0.00,
14955.00,34.28,2.00,34.71,-0.00,
15002.00,35.44,2.00,34.88,0.00,
15048.00,34.90,2.00,34.94,0.00,
15095.00,34.68,2.00,34.72,-0.00,
15142.00,34.76,2.00,34.81,0.00,
15189.00,35.08,2.00,34.97,0.00,
15236.00,35.33,2.00,34.95,0.00,
15283.00,35.33,2.00,35.04,-0.00,
15329.00,35.48,2.00,35.20,-0.00,
15377.00,34.36,2.00,35.12,0.00,
15424.00,34.36,2.00,34.97,-0.00,
15474.00,35.52,2.00,35.01,0.00,
15526.00,35.19,2.00,34.98,0.00,
15573.00,35.19,2.00,34.92,-0.00,
15620.00,35.15,2.00,35.08,0.00,
15667.00,35.23,2.00,35.26,-0.00,
15715.00,35.23,2.00,35.20,0.00,
15762.00,34.90,2.00,35.14,-0.00,
15809.00,35.55,2.00,35.21,-0.00,
15855.00,35.55,2.00,35.29,0.00,
15902.00,34.64,2.00,35.17,-0.00,
15949.00,35.01,2.00,35.13,-0.00,
15996.00,35.01,2.00,35.15,0.00,
16043.00,34.82,2.00,35.01,-0.00,
16090.00,36.38,2.00,35.17,-0.00,
16137.00,35.73,2.00,35.39,0.00,
16183.00,35.87,2.00,35.56,-0.00,
16234.00,36.12,2.00,35.78,0.00,
16281.00,36.77,2.00,36.17,0.00,
16328.00,36.77,2.00,36.25,0.00,
16375.00,36.41,2.00,36.39,-0.00,
16422.00,37.13,2.00,36.64,-0.00,
16468.00,37.13,2.00,36.84,0.00,
16515.00,36.51,2.00,36.79,-0.00,
16562.00,36.69,2.00,36.78,-0.00,
16609.00,36.69,2.00,36.83,0.00,
16657.00,36.76,2.00,36.76,-0.00,
16704.00,36.80,2.00,36.69,0.00,
16751.00,36.80,2.00,36.75,-0.00,
16798.00,36.98,2.00,36.81,-0.00,
16844.00,37.13,2.00,36.89,0.00,
16891.00,37.13,2.00,36.97,-0.00,
16946.00,37.34,2.00,37.07,-0.00,
16993.00,37.42,2.00,37.20,0.00,
17041.00,37.60,2.00,37.32,-0.00,
17088.00,37.60,2.00,37.42,0.00,
17134.00,37.27,2.00,37.45,-0.00,
17181.00,37.20,2.00,37.42,-0.00,
17228.00,37.20,2.00,37.38,0.00,
17275.00,37.24,2.00,37.30,0.00,
17321.00,37.10,2.00,37.20,0.00,
17368.00,37.10,2.00,37.17,-0.00,
17415.00,36.81,2.00,37.09,0.00,
17461.00,36.92,2.00,37.03,-0.00,
17509.00,36.92,2.00,36.97,0.00,
17556.00,37.35,2.00,37.02,-0.00,
17603.00,37.28,2.00,37.05,0.00,
17652.00,37.28,2.00,37.15,-0.00,
17699.00,37.50,2.00,37.26,0.00,
17746.00,37.82,2.00,37.45,0.00,
17792.00,37.82,2.00,37.54,0.00,
17839.00,37.64,2.00,37.61,-0.00,
17886.00,37.67,2.00,37.69,-0.00,
17934.00,37.67,2.00,37.73,0.00,
17980.00,38.65,2.00,37.89,-0.00,
18027.00,38.32,2.00,37.99,0.00,
18074.00,38.32,2.00,38.13,-0.00,
18121.00,38.07,2.00,38.21,0.00,
18167.00,38.14,2.00,38.30,-0.00,
18214.00,38.14,2.00,38.20,0.00,
18261.00,38.47,2.00,38.23,-0.00,
18307.00,37.60,2.00,38.08,0.00,
18354.00,37.60,2.00,37.99,-0.00,
18410.00,37.89,2.00,37.94,0.00,
18457.00,37.30,2.00,37.77,0.00,
18504.00,37.63,2.00,37.60,-0.00,
18551.00,37.63,2.00,37.61,0.00,
18598.00,37.92,2.00,37.68,-0.00,
18645.00,37.01,2.00,37.50,0.00,
18692.00,37.01,2.00,37.44,-0.00,
18738.00,37.30,2.00,37.38,0.00,
18785.00,37.01,2.00,37.25,0.00,
18833.00,37.01,2.00,37.07,-0.00,
18880.00,37.38,2.00,37.14,0.00,
18927.00,37.09,2.00,37.16,0.00,
18974.00,37.09,2.00,37.12,-0.00,
19021.00,36.36,2.00,36.99,0.00,
19067.00,36.29,2.00,36.84,-0.00,
19117.00,36.29,2.00,36.62,0.00,
19164.00,36.25,2.00,36.46,0.00,
19211.00,36.22,2.00,36.28,-0.00,
19258.00,36.22,2.00,36.25,0.00,
19305.00,36.76,2.00,36.35,0.00,
19352.00,36.58,2.00,36.41,0.00,
19399.00,36.58,2.00,36.47,-0.00,
19446.00,37.09,2.00,36.65,0.00,
19493.00,37.13,2.00,36.83,0.00,
19540.00,37.13,2.00,36.90,-0.00,
19586.00,37.48,2.00,37.08,-0.00,
19633.00,37.85,2.00,37.33,0.00,
19680.00,37.52,2.00,37.42,0.00,
19728.00,37.52,2.00,37.50,-0.00,
19775.00,37.96,2.00,37.67,0.00,
19830.00,38.21,2.00,37.81,0.00,
19877.00,38.21,2.00,37.88,-0.00,
19924.00,38.28,2.00,38.04,-0.00,
19971.00,38.07,2.00,38.14,0.00,
20018.00,38.07,2.00,38.17,-0.00,
20065.00,37.77,2.00,38.08,0.00,
20112.00,37.81,2.00,38.00,-0.00,
20159.00,37.81,2.00,37.90,0.00,
20206.00,38.17,2.00,37.92,-0.00,
20253.00,37.88,2.00,37.89,0.00,
20300.00,37.88,2.00,37.91,-0.00,
20347.00,37.77,2.00,37.90,0.00,
20393.00,37.56,2.00,37.85,-0.00,
20440.00,37.56,2.00,37.73,-0.00,
20487.00,38.43,2.00,37.84,0.00,
20538.00,38.14,2.00,37.89,0.00,
20585.00,38.43,2.00,38.02,-0.00,
20631.00,38.43,2.00,38.20,0.00,
20678.00,38.21,2.00,38.33,-0.00,
20725.00,37.38,2.00,38.12,-0.00,
20772.00,37.38,2.00,37.97,-0.00,
20819.00,37.45,2.00,37.77,0.00,
20866.00,37.60,2.00,37.60,0.00,
20913.00,37.60,2.00,37.48,0.00,
20959.00,37.85,2.00,37.58,-0.00,
21007.00,37.71,2.00,37.64,0.00,
21054.00,37.71,2.00,37.69,-0.00,
21101.00,36.98,2.00,37.57,0.00,
21148.00,38.47,2.00,37.74,-0.00,
21195.00,38.47,2.00,37.87,0.00,
21247.00,37.05,2.00,37.74,-0.00,
21297.00,37.67,2.00,37.73,-0.00,
21344.00,37.67,2.00,37.87,0.00,
21391.00,37.71,2.00,37.72,-0.00,
21438.00,38.03,2.00,37.63,0.00,
21485.00,37.27,2.00,37.67,0.00,
21532.00,37.45,2.00,37.63,-0.00,
21579.00,37.96,2.00,37.68,0.00,
21626.00,37.88,2.00,37.72,0.00,
21673.00,37.88,2.00,37.69,-0.00,
21719.00,37.66,2.00,37.77,0.00,
21766.00,37.62,2.00,37.80,-0.00,
21813.00,37.62,2.00,37.73,0.00,
21861.00,37.87,2.00,37.73,0.00,
21908.00,38.06,2.00,37.77,0.00,
21955.00,38.06,2.00,37.85,-0.00,
22004.00,37.47,2.00,37.82,-0.00,
22051.00,38.13,2.00,37.92,-0.00,
22098.00,38.13,2.00,37.97,0.00,
22145.00,37.18,2.00,37.79,-0.00,
22192.00,37.47,2.00,37.67,-0.00,
22239.00,37.47,2.00,37.67,0.00,
22287.00,36.23,2.00,37.30,-0.00,
22333.00,37.18,2.00,37.11,-0.00,
22380.00,37.18,2.00,37.11,0.00,
22427.00,37.25,2.00,37.06,-0.00,
22474.00,37.14,2.00,37.00,0.00,
22521.00,37.14,2.00,37.18,-0.00,
22568.00,37.35,2.00,37.21,0.00,
22615.00,36.05,2.00,36.98,0.00,
22668.00,36.85,2.00,36.90,-0.00,
22718.00,36.85,2.00,36.85,0.00,
22765.00,37.50,2.00,36.92,-0.00,
22811.00,36.96,2.00,36.84,0.00,
22858.00,36.96,2.00,37.02,-0.00,
22905.00,37.50,2.00,37.15,0.00,
22952.00,37.14,2.00,37.21,0.00,
22998.00,37.14,2.00,37.14,-0.00,
23045.00,37.29,2.00,37.21,0.00,
23092.00,36.67,2.00,37.15,0.00,
23140.00,36.67,2.00,36.98,-0.00,
23186.00,36.78,2.00,36.91,0.00,
23233.00,36.96,2.00,36.87,0.00,
23280.00,36.96,2.00,36.81,0.00,
23326.00,37.39,2.00,36.95,-0.00,
23373.00,37.68,2.00,37.15,0.00,
23420.00,37.68,2.00,37.33,-0.00,
23469.00,37.50,2.00,37.44,-0.00,
23516.00,37.75,2.00,37.60,-0.00,
23563.00,37.75,2.00,37.67,0.00,
23611.00,37.93,2.00,37.72,-0.00,
23657.00,37.68,2.00,37.72,0.00,
23704.00,37.68,2.00,37.76,-0.00,
23751.00,37.71,2.00,37.75,0.00,
23798.00,37.79,2.00,37.76,0.00,
23844.00,37.79,2.00,37.73,0.00,
23891.00,37.42,2.00,37.68,-0.00,
23938.00,36.95,2.00,37.53,-0.00,
23985.00,37.71,2.00,37.53,-0.00,
24031.00,37.82,2.00,37.54,0.00,
24083.00,37.53,2.00,37.49,-0.00,
24132.00,37.16,2.00,37.44,-0.00,
24181.00,37.16,2.00,37.48,-0.00,
24228.00,37.16,2.00,37.37,0.00,
24275.00,37.20,2.00,37.25,0.00,
24322.00,37.20,2.00,37.18,0.00,
24369.00,37.71,2.00,37.29,-0.00,
24415.00,37.24,2.00,37.30,0.00,
24463.00,37.24,2.00,37.32,-0.00,
24510.00,36.95,2.00,37.27,0.00,
24557.00,36.26,2.00,37.08,-0.00,
24604.00,36.26,2.00,36.79,-0.00,
24651.00,36.98,2.00,36.74,0.00,
24698.00,37.06,2.00,36.70,0.00,
24744.00,37.06,2.00,36.72,-0.00,
24791.00,36.77,2.00,36.82,-0.00,
24838.00,36.30,2.00,36.83,-0.00,
24889.00,36.48,2.00,36.73,-0.00,
24936.00,36.48,2.00,36.61,0.00,
24983.00,36.99,2.00,36.60,-0.00,
25029.00,37.38,2.00,36.72,0.00,
25076.00,37.38,2.00,36.94,-0.00,
25123.00,37.13,2.00,37.07,-0.00,
25170.00,36.87,2.00,37.15,-0.00,
25217.00,36.87,2.00,37.13,-0.00,
25264.00,37.19,2.00,37.09,0.00,
25311.00,36.61,2.00,36.93,0.00,
25359.00,36.61,2.00,36.83,-0.00,
25405.00,37.48,2.00,36.95,0.00,
25452.00,37.41,2.00,37.06,0.00,
25503.00,37.41,2.00,37.10,-0.00,
25552.00,38.03,2.00,37.39,0.00,
25601.00,37.70,2.00,37.60,0.00,
25648.00,37.70,2.00,37.65,-0.00,
25695.00,37.80,2.00,37.73,0.00,
25743.00,37.59,2.00,37.76,0.00,
25790.00,37.59,2.00,37.68,-0.00,
25837.00,37.70,2.00,37.68,0.00,
25883.00,37.33,2.00,37.60,0.00,
25930.00,37.33,2.00,37.51,-0.00,
25977.00,37.33,2.00,37.46,0.00,
26024.00,37.55,2.00,37.45,0.00,
26071.00,36.60,2.00,37.23,0.00,
26118.00,36.60,2.00,37.08,-0.00,
26164.00,36.90,2.00,37.00,0.00,
26212.00,36.82,2.00,36.89,0.00,
26259.00,36.82,2.00,36.75,-0.00,
26306.00,37.18,2.00,36.86,0.00,
26355.00,36.64,2.00,36.87,0.00,
26402.00,36.64,2.00,36.82,-0.00,
26449.00,36.93,2.00,36.84,0.00,
26496.00,36.53,2.00,36.78,0.00,
26543.00,36.53,2.00,36.65,-0.00,
26590.00,37.29,2.00,36.78,0.00,
26638.00,36.79,2.00,36.82,0.00,
26684.00,36.79,2.00,36.79,-0.00,
26731.00,35.99,2.00,36.68,0.00,
26778.00,37.01,2.00,36.77,-0.00,
26825.00,37.01,2.00,36.72,0.00,
26872.00,36.68,2.00,36.69,-0.00,
26923.00,36.64,2.00,36.66,-0.00,
26971.00,37.00,2.00,36.87,0.00,
27018.00,37.00,2.00,36.86,0.00,
27068.00,37.58,2.00,36.98,-0.00,
27115.00,37.11,2.00,37.06,0.00,
27162.00,37.11,2.00,37.16,-0.00,
27209.00,37.72,2.00,37.30,0.00,
27256.00,38.05,2.00,37.51,0.00,
27303.00,38.05,2.00,37.61,-0.00,
27350.00,37.87,2.00,37.76,-0.00,
27397.00,38.30,2.00,38.00,-0.00,
27443.00,38.30,2.00,38.11,0.00,
27491.00,38.23,2.00,38.15,-0.00,
27538.00,38.23,2.00,38.19,-0.00,
27585.00,38.23,2.00,38.26,0.00,
27632.00,38.34,2.00,38.27,0.00,
27679.00,37.87,2.00,38.18,0.00,
27726.00,37.87,2.00,38.11,-0.00,
27775.00,38.37,2.00,38.13,0.00,
27822.00,37.79,2.00,38.05,0.00,
27869.00,37.79,2.00,37.94,-0.00,
27916.00,37.46,2.00,37.86,0.00,
27964.00,37.43,2.00,37.77,-0.00,
28011.00,37.43,2.00,37.58,0.00,
28057.00,37.90,2.00,37.60,0.00,
28104.00,37.79,2.00,37.60,0.00,
28151.00,37.79,2.00,37.67,-0.00,
28198.00,37.18,2.00,37.62,0.00,
28245.00,37.76,2.00,37.68,-0.00,
28292.00,37.94,2.00,37.69,0.00,
28343.00,37.94,2.00,37.72,-0.00,
28392.00,37.90,2.00,37.74,-0.00,
28439.00,37.80,2.00,37.87,-0.00,
28486.00,37.80,2.00,37.88,-0.00,
28535.00,38.41,2.00,37.97,0.00,
28582.00,38.20,2.00,38.02,0.00,
28629.00,38.20,2.00,38.08,-0.00,
28675.00,38.27,2.00,38.18,0.00,
28722.00,37.80,2.00,38.18,0.00,
28769.00,37.80,2.00,38.05,-0.00,
28817.00,38.05,2.00,38.02,0.00,
28863.00,37.79,2.00,37.94,0.00,
28910.00,37.79,2.00,37.85,-0.00,
28957.00,38.30,2.00,37.95,0.00,
29003.00,39.21,2.00,38.23,0.00,
29050.00,39.21,2.00,38.46,0.00,
29097.00,39.03,2.00,38.71,-0.00,
29144.00,38.88,2.00,38.93,-0.00,
29190.00,38.88,2.00,39.04,0.00,
29241.00,38.95,2.00,38.99,0.00,
29288.00,39.24,2.00,39.00,0.00,
29334.00,39.03,2.00,39.00,0.00,
29381.00,39.03,2.00,39.03,-0.00,
29428.00,39.36,2.00,39.12,0.00,
29474.00,39.14,2.00,39.16,0.00,
29521.00,39.14,2.00,39.14,-0.00,
29568.00,39.43,2.00,39.22,0.00,
29615.00,39.14,2.00,39.24,0.00,
29661.00,39.14,2.00,39.19,-0.00,
29708.00,39.21,2.00,39.21,0.00,
29756.00,38.74,2.00,39.13,0.00,
29808.00,38.74,2.00,38.99,-0.00,
29855.00,39.50,2.00,39.06,0.00,
29902.00,38.88,2.00,39.01,0.00,
29951.00,38.88,2.00,38.95,-0.00,
29998.00,39.14,2.00,39.03,0.00,
30045.00,38.85,2.00,39.05,0.00,
30092.00,38.85,2.00,38.92,-0.00,
30139.00,39.39,2.00,39.02,0.00,
30186.00,38.74,2.00,38.99,0.00,
30233.00,38.74,2.00,38.91,-0.00,
30280.00,39.25,2.00,38.99,0.00,
30327.00,39.47,2.00,39.12,0.00,
30374.00,39.47,2.00,39.13,-0.00,
30421.00,39.65,2.00,39.31,-0.00,
30468.00,38.96,2.00,39.36,0.00,
30514.00,39.18,2.00,39.34,-0.00,
30561.00,39.18,2.00,39.29,0.00,
30609.00,39.18,2.00,39.23,-0.00,
30656.00,39.79,2.00,39.26,0.00,
30706.00,39.79,2.00,39.42,0.00,
30752.00,40.38,2.00,39.66,-0.00,
30799.00,40.12,2.00,39.85,0.00,
30846.00,40.12,2.00,40.04,-0.00,
30893.00,40.26,2.00,40.13,0.00,
30940.00,40.77,2.00,40.33,0.00,
30987.00,40.77,2.00,40.41,0.00,
31035.00,40.99,2.00,40.58,-0.00,
31081.00,40.88,2.00,40.73,0.00,
31128.00,40.88,2.00,40.86,-0.00,
31175.00,41.06,2.00,40.91,0.00,
31228.00,40.80,2.00,40.92,0.00,
31275.00,40.80,2.00,40.88,-0.00,
31321.00,40.80,2.00,40.87,0.00,
31368.00,40.58,2.00,40.81,0.00,
31419.00,40.95,2.00,40.79,-0.00,
31466.00,40.95,2.00,40.82,0.00,
31512.00,41.02,2.00,40.86,-0.00,
31559.00,41.13,2.00,40.92,0.00,
31606.00,41.13,2.00,41.03,0.00,
31653.00,41.05,2.00,41.05,-0.00,
31700.00,41.16,2.00,41.10,-0.00,
31747.00,41.16,2.00,41.13,0.00,
31794.00,41.56,2.00,41.21,-0.00,
31840.00,40.91,2.00,41.17,0.00,
31888.00,40.91,2.00,41.14,-0.00,
31935.00,41.09,2.00,41.13,0.00,
31982.00,41.34,2.00,41.16,0.00,
32029.00,41.34,2.00,41.12,0.00,
32076.00,41.13,2.00,41.16,-0.00,
32125.00,41.38,2.00,41.26,-0.00,
32172.00,41.38,2.00,41.32,0.00,
32219.00,41.17,2.00,41.28,-0.00,
32266.00,41.35,2.00,41.28,-0.00,
32314.00,41.35,2.00,41.32,0.00,
32361.00,41.39,2.00,41.33,-0.00,
32408.00,41.57,2.00,41.36,0.00,
32454.00,41.57,2.00,41.44,0.00,
32501.00,41.78,2.00,41.53,-0.00,
32548.00,42.04,2.00,41.67,0.00,
32595.00,42.04,2.00,41.80,0.00,
32647.00,42.11,2.00,41.91,-0.00,
32694.00,42.94,2.00,42.18,0.00,
32742.00,42.72,2.00,42.37,0.00,
32789.00,42.72,2.00,42.51,-0.00,
32836.00,42.76,2.00,42.65,0.00,
32885.00,43.52,2.00,42.93,0.00,
32932.00,43.52,2.00,43.05,0.00,
32979.00,43.12,2.00,43.13,-0.00,
33026.00,43.56,2.00,43.29,-0.00,
33073.00,43.56,2.00,43.45,0.00,
33120.00,44.25,2.00,43.60,-0.00,
33168.00,43.34,2.00,43.56,0.00,
33215.00,43.34,2.00,43.61,-0.00,
33262.00,43.44,2.00,43.58,0.00,
33309.00,43.69,2.00,43.61,0.00,
33355.00,43.69,2.00,43.50,0.00,
33402.00,43.11,2.00,43.46,-0.00,
33449.00,42.53,2.00,43.29,-0.00,
33496.00,42.53,2.00,43.11,0.00,
33543.00,42.86,2.00,42.95,0.00,
33593.00,43.40,2.00,42.89,0.00,
33640.00,43.18,2.00,42.90,0.00,
33687.00,43.18,2.00,43.03,-0.00,
33734.00,42.57,2.00,43.04,0.00,
33781.00,42.85,2.00,43.04,-0.00,
33828.00,42.85,2.00,42.93,0.00,
33875.00,42.78,2.00,42.85,-0.00,
33922.00,43.00,2.00,42.81,-0.00,
33968.00,43.00,2.00,42.90,0.00,
34015.00,42.53,2.00,42.83,-0.00,
34069.00,43.00,2.00,42.86,-0.00,
34116.00,43.00,2.00,42.91,0.00,
34163.00,42.24,2.00,42.75,-0.00,
34209.00,42.78,2.00,42.71,-0.00,
34256.00,42.78,2.00,42.76,0.00,
34306.00,43.22,2.00,42.81,-0.00,
34352.00,42.35,2.00,42.67,0.00,
34399.00,42.35,2.00,42.70,-0.00,
34447.00,43.47,2.00,42.83,0.00,
34494.00,43.61,2.00,43.00,0.00,
34540.00,43.61,2.00,43.08,-0.00,
34587.00,43.65,2.00,43.34,-0.00,
34634.00,43.86,2.00,43.64,0.00,
34680.00,43.86,2.00,43.72,0.00,
34727.00,43.93,2.00,43.78,-0.00,
34774.00,43.54,2.00,43.77,0.00,
34821.00,44.81,2.00,44.00,-0.00,
34867.00,44.81,2.00,44.19,0.00,
34915.00,44.73,2.00,44.36,-0.00,
34962.00,44.00,2.00,44.38,-0.00,
35009.00,44.00,2.00,44.47,-0.00,
35058.00,43.86,2.00,44.28,0.00,
35105.00,43.53,2.00,44.03,-0.00,
35152.00,43.53,2.00,43.79,-0.00,
35198.00,43.17,2.00,43.62,0.00,
35245.00,43.31,2.00,43.48,-0.00,
35292.00,43.31,2.00,43.37,0.00,
35339.00,43.09,2.00,43.28,-0.00,
35386.00,43.49,2.00,43.27,-0.00,
35433.00,43.49,2.00,43.34,0.00,
35484.00,42.87,2.00,43.25,-0.00,
35532.00,43.28,2.00,43.25,-0.00,
35579.00,43.28,2.00,43.28,0.00,
35626.00,43.27,2.00,43.24,-0.00,
35672.00,43.57,2.00,43.25,-0.00,
35719.00,43.57,2.00,43.39,0.00,
35770.00,42.91,2.00,43.32,-0.00,
35817.00,42.73,2.00,43.21,-0.00,
35863.00,42.77,2.00,43.11,0.00,
35910.00,42.77,2.00,42.95,0.00,
35957.00,42.91,2.00,42.82,-0.00,
36004.00,43.02,2.00,42.84,0.00,
36051.00,43.02,2.00,42.90,-0.00,
36098.00,42.77,2.00,42.90,-0.00,
36145.00,42.91,2.00,42.93,-0.00,
36191.00,42.91,2.00,42.93,0.00,
36239.00,42.66,2.00,42.86,-0.00,
36286.00,43.53,2.00,42.96,-0.00,
36333.00,43.53,2.00,43.11,0.00,
36380.00,43.06,2.00,43.14,-0.00,
36427.00,42.84,2.00,43.12,-0.00,
36476.00,42.84,2.00,43.16,0.00,
36523.00,43.64,2.00,43.18,0.00,
36570.00,43.20,2.00,43.11,0.00,
36617.00,43.20,2.00,43.14,-0.00,
36665.00,43.13,2.00,43.20,0.00,
36712.00,43.35,2.00,43.30,-0.00,
36758.00,43.35,2.00,43.25,0.00,
36805.00,43.09,2.00,43.22,-0.00,
36852.00,42.62,2.00,43.11,-0.00,
36903.00,42.91,2.00,43.06,-0.00,
36952.00,42.91,2.00,42.98,0.00,
36999.00,42.84,2.00,42.87,-0.00,
37046.00,42.91,2.00,42.84,-0.00,
37093.00,42.91,2.00,42.90,0.00,
37140.00,42.40,2.00,42.79,-0.00,
37190.00,42.66,2.00,42.74,-0.00,
37237.00,42.66,2.00,42.71,0.00,
37284.00,43.53,2.00,42.83,-0.00,
37330.00,42.76,2.00,42.80,0.00,
37377.00,42.76,2.00,42.87,-0.00,
37424.00,42.73,2.00,42.89,0.00,
37471.00,42.84,2.00,42.92,-0.00,
37519.00,42.84,2.00,42.79,0.00,
37566.00,42.58,2.00,42.75,-0.00,
37613.00,43.09,2.00,42.82,-0.00,
37659.00,43.09,2.00,42.89,0.00,
37706.00,42.15,2.00,42.75,-0.00,
37753.00,42.55,2.00,42.69,-0.00,
37800.00,42.55,2.00,42.69,0.00,
37847.00,42.48,2.00,42.56,-0.00,
37894.00,41.79,2.00,42.30,-0.00,
37943.00,41.79,2.00,42.23,-0.00,
37991.00,42.62,2.00,42.25,0.00,
38038.00,43.50,2.00,42.44,0.00,
38085.00,42.77,2.00,42.49,0.00,
38131.00,42.77,2.00,42.69,-0.00,
38178.00,42.05,2.00,42.74,0.00,
38225.00,42.95,2.00,42.81,-0.00,
38272.00,42.95,2.00,42.70,0.00,
38323.00,42.41,2.00,42.63,-0.00,
38372.00,43.64,2.00,42.80,-0.00,
38419.00,43.64,2.00,43.12,0.00,
38466.00,43.38,2.00,43.21,-0.00,
38513.00,43.35,2.00,43.28,-0.00,
38560.00,43.35,2.00,43.47,0.00,
38607.00,43.53,2.00,43.45,0.00,
38656.00,43.75,2.00,43.47,0.00,
38703.00,43.75,2.00,43.54,0.00,
38750.00,43.82,2.00,43.64,-0.00,
38798.00,43.31,2.00,43.63,0.00,
38845.00,43.31,2.00,43.59,-0.00,
38892.00,43.67,2.00,43.57,0.00,
38938.00,43.86,2.00,43.59,0.00,
38985.00,43.86,2.00,43.60,-0.00,
39032.00,43.27,2.00,43.59,-0.00,
39079.00,43.13,2.00,43.56,-0.00,
39126.00,42.59,2.00,43.34,0.00,
39173.00,42.59,2.00,43.09,-0.00,
39220.00,43.10,2.00,42.94,0.00,
39268.00,42.70,2.00,42.82,0.00,
39315.00,42.70,2.00,42.73,-0.00,
39364.00,42.99,2.00,42.81,0.00,
39411.00,43.39,2.00,42.97,0.00,
39487.00,42.77,2.00,42.91,0.00,
39534.00,42.77,2.00,42.92,-0.00,
39581.00,42.88,2.00,42.96,0.00,
39627.00,42.95,2.00,42.95,0.00,
39674.00,42.95,2.00,42.87,-0.00,
39721.00,42.63,2.00,42.84,-0.00,
39772.00,42.41,2.00,42.77,-0.00,
39822.00,41.76,2.00,42.54,0.00,
39868.00,41.76,2.00,42.30,-0.00,
39915.00,42.85,2.00,42.28,0.00,
39962.00,43.22,2.00,42.40,0.00,
40009.00,43.22,2.00,42.56,-0.00,
40056.00,43.21,2.00,42.85,-0.00,
40105.00,42.73,2.00,43.05,-0.00,
40152.00,42.73,2.00,43.02,-0.00,
40199.00,43.06,2.00,42.99,0.00,
40246.00,43.21,2.00,42.99,0.00,
40293.00,43.21,2.00,42.99,-0.00,
40340.00,43.28,2.00,43.10,-0.00,
40387.00,43.82,2.00,43.31,0.00,
40434.00,43.82,2.00,43.47,0.00,
40480.00,44.00,2.00,43.63,-0.00,
40527.00,44.07,2.00,43.80,0.00,
40574.00,44.07,2.00,43.96,-0.00,
40620.00,43.93,2.00,43.98,-0.00,
40667.00,43.42,2.00,43.90,-0.00,
40714.00,43.42,2.00,43.78,-0.00,
40762.00,44.29,2.00,43.83,0.00,
40808.00,44.04,2.00,43.82,0.00,
40858.00,44.04,2.00,43.84,-0.00,
40905.00,43.82,2.00,43.92,0.00,
40951.00,43.53,2.00,43.94,-0.00,
40998.00,43.53,2.00,43.79,-0.00,
41045.00,42.58,2.00,43.50,0.00,
41092.00,43.09,2.00,43.31,-0.00,
41138.00,43.09,2.00,43.17,0.00,
41185.00,43.13,2.00,43.09,-0.00,
41238.00,43.60,2.00,43.10,0.00,
41285.00,42.66,2.00,43.12,0.00,
41332.00,42.66,2.00,43.03,-0.00,
41379.00,43.53,2.00,43.12,0.00,
41425.00,42.62,2.00,43.01,0.00,
41472.00,42.62,2.00,42.82,-0.00,
41519.00,43.13,2.00,42.91,0.00,
41568.00,43.02,2.00,42.99,0.00,
41616.00,43.02,2.00,42.88,-0.00,
41663.00,42.88,2.00,42.94,0.00,
41710.00,42.41,2.00,42.89,-0.00,
41757.00,42.41,2.00,42.75,-0.00,
41803.00,42.55,2.00,42.65,0.00,
41850.00,43.21,2.00,42.69,0.00,
41897.00,43.21,2.00,42.76,0.00,
41944.00,43.03,2.00,42.88,-0.00,
41991.00,42.99,2.00,43.00,-0.00,
42038.00,42.99,2.00,43.08,0.00,
42086.00,42.84,2.00,43.01,0.00,
42132.00,43.10,2.00,42.99,-0.00,
42179.00,43.10,2.00,43.00,0.00,
42226.00,43.64,2.00,43.13,-0.00,
42276.00,43.57,2.00,43.25,0.00,
42323.00,43.49,2.00,43.38,-0.00,
42369.00,43.49,2.00,43.46,-0.00,
42416.00,43.75,2.00,43.59,0.00,
42463.00,43.86,2.00,43.63,0.00,
42511.00,43.86,2.00,43.69,-0.00,
42558.00,43.72,2.00,43.73,-0.00,
42605.00,43.31,2.00,43.70,-0.00,
42657.00,43.31,2.00,43.61,-0.00,
42704.00,43.75,2.00,43.59,0.00,
42751.00,43.24,2.00,43.47,0.00,
42798.00,43.24,2.00,43.37,-0.00,
42845.00,44.04,2.00,43.52,0.00,
42892.00,42.91,2.00,43.44,0.00,
42940.00,42.91,2.00,43.27,-0.00,
42987.00,43.53,2.00,43.33,0.00,
43036.00,42.59,2.00,43.20,0.00,
43083.00,42.59,2.00,42.91,-0.00,
43130.00,43.78,2.00,43.08,0.00,
43177.00,43.35,2.00,43.17,0.00,
43223.00,43.02,2.00,43.07,-0.00,
43270.00,43.09,2.00,43.17,0.00,
43317.00,42.91,2.00,43.23,0.00,
43365.00,43.10,2.00,43.10,-0.00,
43412.00,43.10,2.00,43.04,0.00,
43459.00,42.95,2.00,43.03,-0.00,
43505.00,42.84,2.00,42.98,-0.00,
43552.00,42.84,2.00,42.97,0.00,
43599.00,42.30,2.00,42.81,0.00,
43646.00,43.14,2.00,42.81,-0.00,
43693.00,43.14,2.00,42.85,0.00,
43742.00,42.88,2.00,42.86,-0.00,
43790.00,43.50,2.00,42.99,-0.00,
43837.00,43.50,2.00,43.23,0.00,
43884.00,43.39,2.00,43.28,-0.00,
43931.00,43.64,2.00,43.38,-0.00,
43978.00,43.64,2.00,43.53,0.00,
44024.00,44.59,2.00,43.75,-0.00,
44077.00,44.70,2.00,43.99,0.00,
44124.00,44.70,2.00,44.25,-0.00,
44171.00,45.64,2.00,44.65,-0.00,
44218.00,46.00,2.00,45.12,0.00,
44265.00,46.00,2.00,45.41,-0.00,
44312.00,46.40,2.00,45.75,-0.00,
44359.00,46.29,2.00,46.07,0.00,
44406.00,47.31,2.00,46.40,-0.00,
44455.00,47.31,2.00,46.66,0.00,
44502.00,46.66,2.00,46.79,-0.00,
44549.00,47.13,2.00,46.94,-0.00,
44596.00,47.13,2.00,47.11,0.00,
44644.00,47.09,2.00,47.06,-0.00,
44691.00,47.31,2.00,47.06,-0.00,
44738.00,47.31,2.00,47.19,0.00,
44784.00,47.67,2.00,47.30,-0.00,
44831.00,48.07,2.00,47.49,0.00,
44878.00,48.07,2.00,47.69,0.00,
44925.00,48.32,2.00,47.89,-0.00,
44972.00,49.12,2.00,48.25,0.00,
45019.00,49.12,2.00,48.54,0.00,
45066.00,48.94,2.00,48.71,-0.00,
45113.00,49.30,2.00,48.96,-0.00,
45163.00,49.30,2.00,49.16,0.00,
45210.00,49.81,2.00,49.29,-0.00,
45257.00,49.84,2.00,49.44,0.00,
45304.00,49.84,2.00,49.62,-0.00,
45351.00,49.95,2.00,49.75,-0.00,
45397.00,50.13,4.00,49.91,0.00,
45444.00,50.13,4.00,49.98,0.00,
45498.00,50.45,4.00,50.10,-0.00,
45545.00,50.53,4.00,50.24,0.00,
45591.00,50.93,4.00,50.43,-0.00,
45638.00,50.93,4.00,50.59,0.00,
45685.00,51.80,4.00,50.93,-0.00,
45732.00,52.49,4.00,51.33,0.00,
45779.00,52.49,4.00,51.72,-0.00,
45825.00,52.99,4.00,52.14,-0.00,
45872.00,53.14,4.00,52.58,0.00,
45923.00,53.14,4.00,52.85,-0.00,
45969.00,54.01,4.00,53.15,-0.00,
46016.00,54.63,4.00,53.58,0.00,
46063.00,54.63,4.00,53.91,-0.00,
46110.00,54.04,4.00,54.09,-0.00,
46156.00,55.14,4.00,54.49,-0.00,
46203.00,55.14,4.00,54.71,0.00,
46250.00,55.61,4.00,54.91,-0.00,
46296.00,55.32,4.00,55.05,0.00,
46343.00,55.32,4.00,55.31,-0.00,
46390.00,55.43,4.00,55.36,0.00,
46437.00,54.60,4.00,55.25,0.00,
46484.00,54.60,4.00,55.05,-0.00,
46531.00,55.80,4.00,55.15,0.00,
46577.00,55.91,4.00,55.26,0.00,
46637.00,56.20,4.00,55.42,-0.00,
46685.00,56.20,4.00,55.74,0.00,
46735.00,56.64,4.00,56.15,-0.00,
46784.00,56.60,4.00,56.31,0.00,
46833.00,56.60,4.00,56.45,-0.00,
46888.00,56.83,4.00,56.57,0.00,
46936.00,56.57,4.00,56.65,0.00,
46985.00,56.68,4.00,56.66,-0.00,
47035.00,56.68,4.00,56.67,0.00,
47084.00,57.48,4.00,56.85,-0.00,
47133.00,57.41,4.00,56.96,0.00,
47181.00,57.41,4.00,57.13,-0.00,
47230.00,58.24,4.00,57.45,0.00,
47279.00,58.10,4.00,57.73,0.00,
47328.00,58.17,4.00,57.87,-0.00,
47381.00,58.17,4.00,58.02,0.00,
47429.00,58.03,4.00,58.14,-0.00,
47478.00,58.87,4.00,58.27,-0.00,
47527.00,58.87,4.00,58.42,0.00,
47576.00,59.01,4.00,58.59,-0.00,
47625.00,58.87,4.00,58.73,0.00,
47675.00,59.15,4.00,58.95,-0.00,
47724.00,59.15,4.00,59.01,0.00,
47773.00,59.33,4.00,59.10,-0.00,
47822.00,59.58,4.00,59.22,0.00,
47871.00,59.58,4.00,59.36,0.00,
47920.00,60.71,4.00,59.67,-0.00,
47969.00,61.15,4.00,60.07,0.00,
48019.00,61.80,4.00,60.57,-0.00,
48068.00,61.80,4.00,61.01,0.00,
48117.00,61.33,4.00,61.36,-0.00,
48164.00,61.91,4.00,61.60,-0.00,
48213.00,61.91,4.00,61.75,0.00,
48262.00,61.94,4.00,61.78,-0.00,
48311.00,61.29,4.00,61.68,0.00,
48365.00,61.36,4.00,61.68,-0.00,
48415.00,61.36,4.00,61.57,0.00,
48464.00,61.11,4.00,61.41,-0.00,
48513.00,61.14,4.00,61.25,-0.00,
48562.00,61.14,4.00,61.22,0.00,
48612.00,61.58,4.00,61.27,-0.00,
48661.00,61.66,4.00,61.33,0.00,
48710.00,61.76,4.00,61.46,-0.00,
48759.00,61.80,4.00,61.59,0.00,
48808.00,62.02,4.00,61.76,-0.00,
48857.00,62.71,4.00,61.99,0.00,
48910.00,62.71,4.00,62.20,0.00,
48959.00,62.27,4.00,62.30,-0.00,
49008.00,62.46,4.00,62.43,-0.00,
49057.00,62.46,4.00,62.52,0.00,
49106.00,62.57,4.00,62.49,-0.00,
49155.00,62.24,4.00,62.40,0.00,
49203.00,62.68,4.00,62.48,-0.00,
49253.00,62.68,4.00,62.52,0.00,
49302.00,63.08,4.00,62.65,-0.00,
49351.00,63.81,4.00,62.90,0.00,
49400.00,63.81,4.00,63.21,0.00,
49449.00,64.28,4.00,63.53,-0.00,
49498.00,65.08,4.00,64.01,0.00,
49547.00,64.82,4.00,64.36,0.00,
49597.00,64.82,4.00,64.56,-0.00,
49649.00,65.99,4.00,65.00,0.00,
49697.00,65.29,4.00,65.20,0.00,
49746.00,65.29,4.00,65.24,-0.00,
49795.00,65.25,4.00,65.33,0.00,
49849.00,66.78,4.00,65.72,-0.00,
49900.00,66.38,4.00,65.80,0.00,
49949.00,66.38,4.00,66.02,-0.00,
49998.00,67.22,4.00,66.41,0.00,
50047.00,66.64,4.00,66.68,0.00,
50096.00,66.64,4.00,66.65,-0.00,
50145.00,66.93,4.00,66.76,0.00,
50194.00,67.18,4.00,66.92,0.00,
50243.00,67.94,4.00,67.07,-0.00,
50292.00,67.94,4.00,67.33,0.00,
50341.00,67.83,4.00,67.57,-0.00,
50393.00,67.58,4.00,67.70,-0.00,
50442.00,67.58,4.00,67.78,-0.00,
50492.00,67.94,4.00,67.77,0.00,
50541.00,67.83,4.00,67.75,0.00,
50590.00,68.27,4.00,67.84,-0.00,
50639.00,68.27,4.00,67.98,0.00,
50688.00,69.10,4.00,68.28,-0.00,
50737.00,69.03,4.00,68.50,0.00,
50787.00,69.03,4.00,68.74,-0.00,
50835.00,68.99,4.00,68.89,0.00,
50884.00,69.61,4.00,69.15,-0.00,
50933.00,69.61,4.00,69.26,0.00,
50982.00,69.61,4.00,69.37,-0.00,
51031.00,69.51,4.00,69.47,0.00,
51080.00,69.55,4.00,69.58,-0.00,
51130.00,69.55,4.00,69.57,0.00,
51182.00,70.34,4.00,69.71,-0.00,
51231.00,70.45,4.00,69.88,0.00,
51280.00,70.34,4.00,70.05,-0.00,
51333.00,70.42,4.00,70.22,-0.00,
51383.00,70.31,4.00,70.37,0.00,
51433.00,71.76,4.00,70.66,-0.00,
51482.00,71.76,4.00,70.92,0.00,
51531.00,71.25,4.00,71.10,-0.00,
51580.00,71.54,4.00,71.33,-0.00,
51629.00,72.12,4.00,71.69,0.00,
51678.00,72.12,4.00,71.76,0.00,
51728.00,72.45,4.00,71.90,-0.00,
51777.00,72.52,4.00,72.15,0.00,
51826.00,72.52,4.00,72.35,-0.00,
51875.00,73.47,4.00,72.62,-0.00,
51926.00,73.91,4.00,72.98,0.00,
51975.00,73.00,4.00,73.08,-0.00,
52025.00,73.00,4.00,73.18,-0.00,
52074.00,73.32,4.00,73.34,0.00,
52123.00,73.58,4.00,73.36,0.00,
52171.00,73.58,4.00,73.29,-0.00,
52220.00,73.00,4.00,73.29,-0.00,
52269.00,73.73,4.00,73.44,-0.00,
52318.00,73.73,4.00,73.52,0.00,
52368.00,74.01,4.00,73.61,-0.00,
52417.00,73.68,4.00,73.63,0.00,
52465.00,74.12,4.00,73.85,-0.00,
52514.00,74.12,4.00,73.93,0.00,
52563.00,74.41,4.00,74.07,-0.00,
52612.00,75.07,4.00,74.28,0.00,
52663.00,75.07,4.00,74.56,0.00,
52713.00,74.63,4.00,74.66,-0.00,
52762.00,75.43,4.00,74.92,-0.00,
52811.00,75.28,4.00,75.10,0.00,
52865.00,75.28,4.00,75.14,-0.00,
52914.00,75.25,4.00,75.18,0.00,
52964.00,75.07,4.00,75.27,-0.00,
53013.00,75.07,4.00,75.19,-0.00,
53062.00,75.58,4.00,75.25,0.00,
53111.00,75.25,4.00,75.25,0.00,
53159.00,76.52,4.00,75.50,-0.00,
53208.00,76.52,4.00,75.79,0.00,
53257.00,76.49,4.00,76.07,-0.00,
53307.00,76.89,4.00,76.34,-0.00,
53356.00,76.89,4.00,76.66,0.00,
53407.00,77.62,4.00,76.88,-0.00,
53456.00,76.92,4.00,76.96,0.00,
53505.00,78.38,4.00,77.34,-0.00,
53554.00,78.38,4.00,77.64,0.00,
53604.00,79.32,4.00,78.12,-0.00,
53653.00,78.70,4.00,78.34,0.00,
53702.00,78.70,4.00,78.70,-0.00,
53751.00,79.25,4.00,78.87,0.00,
53800.00,78.59,4.00,78.91,0.00,
53849.00,78.59,4.00,78.77,-0.00,
53898.00,79.62,4.00,78.95,0.00,
53948.00,79.18,4.00,79.05,0.00,
53997.00,80.20,4.00,79.24,-0.00,
54046.00,80.20,4.00,79.56,0.00,
54095.00,80.05,4.00,79.85,-0.00,
54143.00,79.83,4.00,79.89,-0.00,
54195.00,79.83,4.00,80.02,-0.00,
54245.00,79.83,4.00,79.95,0.00,
54294.00,80.23,4.00,79.95,-0.00,
54349.00,79.72,4.00,79.89,0.00,
54398.00,79.72,4.00,79.86,-0.00,
54447.00,79.97,4.00,79.89,0.00,
54496.00,80.37,4.00,80.00,0.00,
54546.00,81.17,4.00,80.19,0.00,
54595.00,81.17,4.00,80.48,0.00,
54644.00,81.21,4.00,80.78,-0.00,
54693.00,82.01,4.00,81.19,0.00,
54741.00,82.01,4.00,81.52,0.00,
54790.00,81.80,4.00,81.64,-0.00,
54839.00,82.57,4.00,81.92,-0.00,
54889.00,82.57,4.00,82.19,0.00,
54941.00,82.38,4.00,82.26,-0.00,
54990.00,82.78,4.00,82.42,-0.00,
55039.00,82.20,4.00,82.50,0.00,
55088.00,82.20,4.00,82.42,-0.00,
55137.00,82.85,4.00,82.48,0.00,
55187.00,83.51,4.00,82.71,0.00,
55236.00,83.51,4.00,82.85,0.00,
55285.00,83.62,4.00,83.14,-0.00,
55334.00,84.35,4.00,83.57,0.00,
55382.00,83.91,4.00,83.78,0.00,
55431.00,83.91,4.00,83.86,-0.00,
55481.00,84.89,4.00,84.13,0.00,
55530.00,85.80,4.00,84.57,0.00,
55579.00,85.80,4.00,84.86,-0.00,
55628.00,85.84,4.00,85.25,-0.00,
55680.00,85.15,4.00,85.50,0.00,
55729.00,86.20,4.00,85.76,-0.00,
55779.00,86.20,4.00,85.84,0.00,
55833.00,86.20,4.00,85.92,-0.00,
55882.00,86.06,4.00,85.96,0.00,
55931.00,86.06,4.00,86.14,-0.00,
55980.00,86.31,4.00,86.16,0.00,
56029.00,86.64,4.00,86.25,0.00,
56079.00,86.27,4.00,86.27,0.00,
56128.00,86.27,4.00,86.31,-0.00,
56177.00,85.94,4.00,86.28,0.00,
56226.00,86.92,4.00,86.41,-0.00,
56275.00,86.92,4.00,86.46,0.00,
56324.00,86.33,4.00,86.47,-0.00,
56373.00,86.81,4.00,86.58,-0.00,
56423.00,86.92,4.00,86.78,0.00,
56474.00,86.92,4.00,86.78,-0.00,
56523.00,87.25,4.00,86.84,-0.00,
56572.00,87.65,4.00,87.11,0.00,
56621.00,87.65,4.00,87.27,0.00,
56670.00,87.64,4.00,87.42,-0.00,
56720.00,87.86,4.00,87.61,-0.00,
56769.00,87.68,4.00,87.70,0.00,
56818.00,87.68,4.00,87.70,-0.00,
56867.00,88.81,4.00,87.93,0.00,
56916.00,89.36,4.00,88.28,0.00,
56965.00,89.36,4.00,88.57,-0.00,
57014.00,89.13,4.00,88.86,-0.00,
57064.00,89.75,4.00,89.28,-0.00,
57113.00,89.75,4.00,89.47,0.00,
57162.00,89.82,4.00,89.56,-0.00,
57214.00,90.69,4.00,89.83,0.00,
57263.00,89.49,4.00,89.90,0.00,
57318.00,89.49,4.00,89.85,-0.00,
57367.00,90.50,4.00,90.00,0.00,
57416.00,91.41,4.00,90.32,0.00,
57465.00,91.48,4.00,90.47,-0.00,
57514.00,91.48,4.00,90.87,-0.00,
57563.00,91.41,4.00,91.26,-0.00,
57612.00,91.52,4.00,91.46,-0.00,
57662.00,91.52,4.00,91.48,0.00,
57711.00,91.88,4.00,91.56,-0.00,
57760.00,91.66,4.00,91.60,0.00,
57809.00,92.65,4.00,91.84,-0.00,
57858.00,92.65,4.00,92.07,0.00,
57907.00,92.79,4.00,92.32,-0.00,
57959.00,92.31,4.00,92.41,0.00,
58008.00,92.31,4.00,92.54,-0.00,
58057.00,93.11,4.00,92.64,0.00,
58106.00,92.75,4.00,92.66,0.00,
58155.00,92.75,4.00,92.65,-0.00,
58203.00,93.55,4.00,92.90,0.00,
58252.00,93.62,4.00,93.16,0.00,
58302.00,93.69,4.00,93.27,-0.00,
58351.00,93.69,4.00,93.46,-0.00,
58400.00,94.43,4.00,93.80,-0.00,
58449.00,94.35,4.00,93.96,0.00,
58497.00,94.35,4.00,94.10,-0.00,
58546.00,94.46,4.00,94.26,0.00,
58596.00,94.90,4.00,94.50,0.00,
58645.00,94.39,4.00,94.49,0.00,
58694.00,94.39,4.00,94.50,-0.00,
58741.00,95.37,4.00,94.70,0.00,
58794.00,94.93,4.00,94.79,0.00,
58844.00,94.93,4.00,94.80,-0.00,
58894.00,95.51,4.00,95.03,0.00,
58943.00,95.95,4.00,95.34,0.00,
58991.00,97.11,4.00,95.69,-0.00,
59040.00,97.11,4.00,96.12,0.00,
59089.00,97.15,4.00,96.57,-0.00,
59138.00,97.40,4.00,96.95,0.00,
59187.00,97.40,4.00,97.24,0.00,
59237.00,97.04,4.00,97.22,-0.00,
59285.00,97.54,4.00,97.31,-0.00,
59334.00,97.54,4.00,97.39,0.00,
59383.00,97.69,4.00,97.44,-0.00,
59432.00,98.75,4.00,97.71,0.00,
59484.00,98.64,4.00,98.03,0.00,
59532.00,98.64,4.00,98.25,-0.00,
59582.00,98.86,4.00,98.51,0.00,
59631.00,99.40,4.00,98.86,0.00,
59680.00,99.40,4.00,98.99,0.00,
59729.00,99.04,4.00,99.07,-0.00,
59778.00,99.26,4.00,99.19,-0.00,
59827.00,99.11,4.00,99.24,0.00,
59877.00,99.11,4.00,99.18,-0.00,
59926.00,99.14,4.00,99.13,0.00,
59975.00,99.32,4.00,99.19,0.00,
60024.00,99.32,4.00,99.20,0.00,
60073.00,99.72,4.00,99.32,-0.00,
60122.00,99.90,4.00,99.48,0.00,
60171.00,100.34,4.00,99.72,-0.00,
60224.00,100.34,4.00,99.93,0.00,
60277.00,100.45,4.00,100.15,-0.00,
60328.00,101.33,4.00,100.47,0.00,
60377.00,101.33,4.00,100.76,0.00,
60427.00,100.52,4.00,100.80,-0.00,
60477.00,100.63,4.00,100.85,-0.00,
60526.00,101.07,4.00,100.98,0.00,
60575.00,101.07,4.00,100.93,0.00,
60625.00,101.18,4.00,100.90,-0.00,
60674.00,101.77,4.00,101.15,0.00,
60723.00,101.77,4.00,101.37,0.00,
60773.00,101.25,4.00,101.41,-0.00,
60823.00,102.06,4.00,101.60,-0.00,
60872.00,102.35,4.00,101.84,0.00,
60921.00,102.35,4.00,101.95,-0.00,
60973.00,102.64,4.00,102.13,-0.00,
61022.00,103.22,4.00,102.52,0.00,
61073.00,103.22,4.00,102.75,0.00,
61122.00,103.51,4.00,102.99,-0.00,
61171.00,103.00,4.00,103.12,0.00,
61220.00,103.80,4.00,103.35,-0.00,
61270.00,103.80,4.00,103.46,0.00,
61319.00,103.68,4.00,103.56,-0.00,
61369.00,103.72,4.00,103.60,-0.00,
61419.00,103.72,4.00,103.74,0.00,
61468.00,104.30,4.00,103.85,-0.00,
61517.00,104.38,4.00,103.96,0.00,
61566.00,104.16,4.00,104.06,-0.00,
61616.00,104.16,4.00,104.14,-0.00,
61669.00,105.03,4.00,104.41,0.00,
61718.00,104.99,4.00,104.54,0.00,
61771.00,104.56,4.00,104.58,-0.00,
61822.00,104.56,4.00,104.66,-0.00,
61871.00,105.21,4.00,104.87,0.00,
61921.00,104.92,4.00,104.85,0.00,
61971.00,104.92,4.00,104.83,-0.00,
62020.00,105.94,4.00,105.11,0.00,
62069.00,105.10,4.00,105.22,0.00,
62118.00,105.39,4.00,105.26,-0.00,
62168.00,105.39,4.00,105.35,0.00,
62217.00,105.94,4.00,105.55,-0.00,
62267.00,106.23,4.00,105.61,0.00,
62316.00,106.23,4.00,105.84,-0.00,
62368.00,106.60,4.00,106.08,-0.00,
62418.00,106.45,4.00,106.29,0.00,
62467.00,107.18,4.00,106.54,-0.00,
62516.00,107.18,4.00,106.73,0.00,
62567.00,107.07,4.00,106.90,-0.00,
62616.00,107.18,4.00,107.01,-0.00,
62665.00,107.18,4.00,107.16,0.00,
62714.00,106.77,4.00,107.08,-0.00,
62764.00,107.94,4.00,107.23,-0.00,
62813.00,107.72,4.00,107.36,0.00,
62863.00,107.72,4.00,107.47,-0.00,
62912.00,108.37,4.00,107.70,0.00,
62962.00,108.85,4.00,108.12,0.00,
63011.00,108.85,4.00,108.30,-0.00,
63060.00,108.51,4.00,108.46,-0.00,
63112.00,108.73,4.00,108.66,-0.00,
63163.00,108.99,4.00,108.78,0.00,
63212.00,108.99,4.00,108.81,0.00,
63280.00,108.95,4.00,108.83,-0.00,
63345.00,108.66,4.00,108.86,-0.00,
63394.00,108.98,4.00,108.91,-0.00,
63444.00,109.16,4.00,108.95,0.00,
63493.00,109.16,4.00,108.98,-0.00,
63542.00,108.80,4.00,108.95,-0.00,
63592.00,109.02,4.00,109.02,-0.00,
63642.00,109.02,4.00,109.03,0.00,
63691.00,107.96,4.00,108.79,-0.00,
63740.00,108.69,4.00,108.69,-0.00,
63790.00,109.38,4.00,108.81,0.00,
63841.00,109.38,4.00,108.88,-0.00,
63892.00,108.54,4.00,108.79,-0.00,
63941.00,108.72,4.00,108.94,-0.00,
63990.00,108.72,4.00,108.95,0.00,
64039.00,109.42,4.00,108.96,-0.00,
64088.00,109.45,4.00,108.97,0.00,
64137.00,108.76,4.00,109.01,-0.00,
64187.00,108.76,4.00,109.02,-0.00,
64237.00,109.09,4.00,109.09,0.00,
64286.00,108.80,4.00,108.97,0.00,
64335.00,108.80,4.00,108.84,-0.00,
64384.00,109.05,4.00,108.90,0.00,
64433.00,108.87,4.00,108.92,0.00,
64483.00,108.97,4.00,108.90,-0.00,
64532.00,108.97,4.00,108.93,0.00,
64584.00,109.08,4.00,108.99,-0.00,
64633.00,109.22,4.00,109.02,0.00,
64682.00,109.22,4.00,109.09,0.00,
64732.00,109.69,4.00,109.24,-0.00,
64782.00,109.69,4.00,109.38,0.00,
64836.00,109.51,4.00,109.47,-0.00,
64886.00,109.51,4.00,109.52,-0.00,
64935.00,109.69,4.00,109.62,0.00,
64984.00,109.51,4.00,109.58,0.00,
65033.00,109.61,4.00,109.56,-0.00,
65083.00,109.61,4.00,109.58,0.00,
65132.00,109.65,4.00,109.61,-0.00,
65182.00,109.64,4.00,109.60,0.00,
65231.00,109.64,4.00,109.63,-0.00,
65283.00,109.42,4.00,109.59,0.00,
65332.00,108.98,4.00,109.47,-0.00,
65382.00,108.98,4.00,109.33,-0.00,
65431.00,108.98,4.00,109.20,0.00,
65481.00,108.76,4.00,109.03,0.00,
65530.00,109.24,4.00,108.99,-0.00,
65579.00,109.24,4.00,109.04,0.00,
65628.00,108.94,4.00,109.03,-0.00,
65679.00,109.71,4.00,109.18,-0.00,
65728.00,109.24,4.00,109.27,0.00,
65777.00,109.24,4.00,109.27,-0.00,
65827.00,109.24,4.00,109.27,0.00,
65876.00,108.94,4.00,109.27,0.00,
65925.00,108.94,4.00,109.12,-0.00,
65978.00,108.29,4.00,108.93,0.00,
66027.00,109.09,4.00,108.90,-0.00,
66077.00,108.40,4.00,108.73,0.00,
66126.00,108.40,4.00,108.62,-0.00,
66175.00,109.02,4.00,108.64,0.00,
66224.00,108.29,4.00,108.64,0.00,
66275.00,108.29,4.00,108.48,-0.00,
66329.00,108.25,4.00,108.45,0.00,
66379.00,108.58,4.00,108.48,-0.00,
66428.00,108.61,4.00,108.40,0.00,
66477.00,108.61,4.00,108.46,-0.00,
66527.00,108.83,4.00,108.57,-0.00,
66577.00,110.07,4.00,108.94,0.00,
66626.00,110.07,4.00,109.23,0.00,
66675.00,109.41,4.00,109.40,-0.00,
66727.00,109.22,4.00,109.52,-0.00,
66777.00,109.62,4.00,109.68,0.00,
66826.00,109.62,4.00,109.59,0.00,
66876.00,109.99,4.00,109.57,-0.00,
66925.00,109.44,4.00,109.58,0.00,
66975.00,109.44,4.00,109.62,-0.00,
67024.00,108.27,4.00,109.35,0.00,
67073.00,109.84,4.00,109.40,-0.00,
67123.00,109.47,4.00,109.29,0.00,
67173.00,109.47,4.00,109.30,-0.00,
67222.00,108.67,4.00,109.14,0.00,
67271.00,109.18,4.00,109.33,-0.00,
67321.00,109.18,4.00,109.20,0.00,
67370.00,108.96,4.00,109.09,-0.00,
67422.00,108.85,4.00,108.97,-0.00,
67472.00,109.10,4.00,109.05,0.00,
67521.00,109.10,4.00,109.04,0.00,
67571.00,109.61,4.00,109.12,-0.00,
67620.00,109.58,4.00,109.25,0.00,
67669.00,109.58,4.00,109.39,-0.00,
67718.00,110.01,4.00,109.58,0.00,
67769.00,109.36,4.00,109.63,0.00,
67823.00,108.33,4.00,109.37,-0.00,
67873.00,108.33,4.00,109.12,-0.00,
67922.00,108.74,4.00,108.95,0.00,
67971.00,108.67,4.00,108.69,0.00,
68020.00,108.34,4.00,108.48,-0.00,
68071.00,108.34,4.00,108.48,-0.00,
68120.00,108.74,4.00,108.56,0.00,
68172.00,109.14,4.00,108.64,0.00,
68221.00,109.14,4.00,108.74,0.00,
68270.00,108.41,4.00,108.75,-0.00,
68320.00,108.59,4.00,108.80,-0.00,
68370.00,108.51,4.00,108.76,0.00,
68419.00,108.51,4.00,108.63,-0.00,
68469.00,109.97,4.00,108.80,0.00,
68518.00,109.06,4.00,108.93,0.00,
68567.00,109.06,4.00,109.02,-0.00,
68616.00,109.60,4.00,109.24,0.00,
68667.00,109.16,4.00,109.37,0.00,
68716.00,109.16,4.00,109.21,-0.00,
68765.00,109.16,4.00,109.23,0.00,
68815.00,108.87,4.00,109.19,0.00,
68866.00,109.01,4.00,109.07,-0.00,
68916.00,109.01,4.00,109.04,0.00,
68966.00,109.12,4.00,109.03,-0.00,
69015.00,109.15,4.00,109.03,0.00,
69065.00,108.90,4.00,109.04,-0.00,
69114.00,108.90,4.00,109.02,-0.00,
69163.00,108.49,4.00,108.91,0.00,
69212.00,107.73,4.00,108.63,-0.00,
69263.00,107.73,4.00,108.35,-0.00,
69317.00,108.38,4.00,108.25,0.00,
69367.00,109.07,4.00,108.28,0.00,
69416.00,108.20,4.00,108.22,0.00,
69465.00,108.20,4.00,108.32,-0.00,
69515.00,107.64,4.00,108.30,0.00,
69565.00,107.94,4.00,108.21,-0.00,
69617.00,108.63,4.00,108.12,0.00,
69666.00,108.63,4.00,108.21,0.00,
69715.00,108.09,4.00,108.19,-0.00,
69764.00,107.68,4.00,108.20,-0.00,
69813.00,107.68,4.00,108.14,0.00,
69863.00,107.98,4.00,108.01,0.00,
69913.00,108.67,4.00,108.02,0.00,
69962.00,108.67,4.00,108.14,0.00,
70011.00,108.27,4.00,108.26,-0.00,
70060.00,108.45,4.00,108.41,-0.00,
70109.00,108.22,4.00,108.46,0.00,
70159.00,108.22,4.00,108.37,-0.00,
70208.00,108.01,4.00,108.23,0.00,
70258.00,108.81,4.00,108.34,-0.00,
70310.00,108.81,4.00,108.41,0.00,
70359.00,108.48,4.00,108.46,-0.00,
70408.00,108.92,4.00,108.60,-0.00,
70458.00,108.98,4.00,108.80,0.00,
70507.00,108.98,4.00,108.83,-0.00,
70556.00,108.62,4.00,108.80,-0.00,
70605.00,109.42,4.00,108.99,-0.00,
70655.00,109.42,4.00,109.09,0.00,
70704.00,108.69,4.00,109.03,-0.00,
70753.00,108.58,4.00,108.95,-0.00,
70803.00,108.25,4.00,108.87,0.00,
70858.00,108.25,4.00,108.64,-0.00,
70907.00,108.28,4.00,108.41,0.00,
70956.00,108.58,4.00,108.39,0.00,
71008.00,107.95,4.00,108.26,0.00,
71058.00,107.95,4.00,108.20,-0.00,
71108.00,108.03,4.00,108.16,0.00,
71157.00,107.19,4.00,107.94,0.00,
71206.00,107.19,4.00,107.66,-0.00,
71255.00,108.14,4.00,107.70,0.00,
71305.00,108.06,4.00,107.72,0.00,
71355.00,108.28,4.00,107.77,-0.00,
71404.00,108.28,4.00,107.99,0.00,
71453.00,107.40,4.00,108.03,-0.00,
71503.00,107.22,4.00,107.85,-0.00,
71552.00,107.22,4.00,107.68,0.00,
71601.00,107.44,4.00,107.51,0.00,
71652.00,107.18,4.00,107.29,0.00,
71701.00,106.60,4.00,107.13,-0.00,
71753.00,106.60,4.00,107.01,-0.00,
71802.00,106.92,4.00,106.95,0.00,
71851.00,107.07,4.00,106.87,0.00,
71901.00,107.07,4.00,106.85,-0.00,
71951.00,107.03,4.00,106.94,-0.00,
72000.00,107.33,4.00,107.08,-0.00,
72049.00,106.45,4.00,106.99,0.00,
72099.00,106.45,4.00,106.86,-0.00,
72148.00,106.92,4.00,106.83,0.00,
72197.00,107.14,4.00,106.85,0.00,
72247.00,107.14,4.00,106.82,-0.00,
72297.00,107.57,4.00,107.04,-0.00,
72352.00,107.09,4.00,107.17,0.00,
72401.00,107.20,4.00,107.23,-0.00,
72453.00,107.20,4.00,107.24,0.00,
72502.00,106.98,4.00,107.21,-0.00,
72552.00,107.02,4.00,107.10,-0.00,
72602.00,107.02,4.00,107.09,0.00,
72651.00,107.09,4.00,107.06,-0.00,
72700.00,107.20,4.00,107.06,0.00,
72749.00,107.45,4.00,107.16,0.00,
72799.00,107.45,4.00,107.24,0.00,
72849.00,106.57,4.00,107.15,-0.00,
72898.00,107.42,4.00,107.22,-0.00,
72947.00,107.42,4.00,107.26,0.00,
72997.00,106.39,4.00,107.05,-0.00,
73046.00,106.79,4.00,106.92,-0.00,
73095.00,106.83,4.00,106.97,0.00,
73146.00,106.83,4.00,106.85,-0.00,
73197.00,106.83,4.00,106.73,-0.00,
73247.00,107.34,4.00,106.92,-0.00,
73296.00,106.90,4.00,106.95,0.00,
73345.00,106.90,4.00,106.96,-0.00,
73395.00,107.48,4.00,107.09,0.00,
73445.00,106.90,4.00,107.11,0.00,
73494.00,106.90,4.00,107.02,-0.00,
73543.00,106.68,4.00,106.97,0.00,
73592.00,107.30,4.00,107.05,-0.00,
73642.00,107.30,4.00,107.02,0.00,
73691.00,106.90,4.00,107.02,-0.00,
73740.00,106.64,4.00,106.96,-0.00,
73790.00,107.30,4.00,107.09,0.00,
73845.00,107.30,4.00,107.09,0.00,
73897.00,107.58,4.00,107.14,-0.00,
73947.00,107.29,4.00,107.22,0.00,
73996.00,106.89,4.00,107.27,-0.00,
74046.00,106.89,4.00,107.19,-0.00,
74095.00,107.40,4.00,107.21,0.00,
74145.00,106.56,4.00,107.01,0.00,
74194.00,106.56,4.00,106.86,-0.00,
74243.00,107.03,4.00,106.89,0.00,
74292.00,107.58,4.00,107.03,0.00,
74343.00,107.73,4.00,107.09,0.00,
74392.00,107.73,4.00,107.33,-0.00,
74441.00,106.78,4.00,107.37,-0.00,
74491.00,106.81,4.00,107.32,-0.00,
74540.00,106.81,4.00,107.17,0.00,
74589.00,107.32,4.00,107.09,-0.00,
74642.00,107.95,4.00,107.14,0.00,
74691.00,107.15,4.00,107.21,0.00,
74741.00,107.15,4.00,107.28,-0.00,
74790.00,107.37,4.00,107.39,0.00,
74839.00,107.30,4.00,107.38,0.00,
74889.00,107.30,4.00,107.25,-0.00,
74939.00,107.73,4.00,107.37,0.00,
74988.00,107.48,4.00,107.43,0.00,
75037.00,107.00,4.00,107.36,-0.00,
75087.00,107.00,4.00,107.30,-0.00,
75136.00,107.77,4.00,107.39,0.00,
75185.00,106.92,4.00,107.23,0.00,
75235.00,106.92,4.00,107.12,-0.00,
75285.00,107.77,4.00,107.28,0.00,
75342.00,107.48,4.00,107.37,0.00,
75391.00,107.11,4.00,107.24,-0.00,
75441.00,107.11,4.00,107.28,-0.00,
75491.00,108.27,4.00,107.55,0.00,
75540.00,106.67,4.00,107.33,0.00,
75589.00,107.29,4.00,107.29,-0.00,
75638.00,107.29,4.00,107.33,0.00,
75687.00,107.94,4.00,107.49,-0.00,
75736.00,107.35,4.00,107.31,0.00,
75786.00,107.35,4.00,107.44,-0.00,
75836.00,107.64,4.00,107.52,0.00,
75885.00,107.90,4.00,107.64,0.00,
75934.00,107.90,4.00,107.63,-0.00,
75983.00,108.12,4.00,107.78,-0.00,
76035.00,107.42,4.00,107.80,0.00,
76084.00,107.75,4.00,107.82,-0.00,
76135.00,107.75,4.00,107.79,0.00,
76184.00,107.24,4.00,107.65,-0.00,
76233.00,107.96,4.00,107.62,-0.00,
76282.00,107.31,4.00,107.60,0.00,
76331.00,107.38,4.00,107.52,-0.00,
76381.00,107.09,4.00,107.39,0.00,
76431.00,107.78,4.00,107.50,-0.00,
76480.00,107.78,4.00,107.47,0.00,
76529.00,107.34,4.00,107.47,-0.00,
76578.00,106.94,4.00,107.38,-0.00,
76627.00,106.94,4.00,107.35,0.00,
76677.00,107.41,4.00,107.28,0.00,
76726.00,106.86,4.00,107.10,0.00,
76778.00,106.75,4.00,106.98,-0.00,
76906.00,107.08,4.00,107.01,0.00,
76956.00,107.01,4.00,107.02,0.00,
77005.00,107.48,4.00,107.04,-0.00,
77054.00,106.86,4.00,107.04,0.00,
77104.00,106.86,4.00,107.06,-0.00,
77153.00,107.22,4.00,107.09,0.00,
77203.00,106.90,4.00,107.07,0.00,
77252.00,106.90,4.00,106.95,-0.00,
77302.00,106.79,4.00,106.93,0.00,
77351.00,106.93,4.00,106.95,-0.00,
77400.00,107.51,4.00,107.01,0.00,
77449.00,107.51,4.00,107.13,0.00,
77500.00,107.15,4.00,107.18,-0.00,
77552.00,107.00,4.00,107.22,-0.00,
77601.00,107.00,4.00,107.23,0.00,
77650.00,107.65,4.00,107.26,0.00,
77699.00,107.36,4.00,107.23,0.00,
77749.00,107.50,4.00,107.30,-0.00,
77799.00,107.50,4.00,107.40,0.00,
77848.00,107.76,4.00,107.55,-0.00,
77898.00,107.42,4.00,107.51,0.00,
77947.00,107.42,4.00,107.52,-0.00,
77996.00,108.26,4.00,107.67,0.00,
78045.00,107.82,4.00,107.74,0.00,
78096.00,107.86,4.00,107.76,-0.00,
78145.00,107.86,4.00,107.84,0.00,
78194.00,107.78,4.00,107.92,-0.00,
78243.00,107.64,4.00,107.79,-0.00,
78295.00,107.64,4.00,107.75,-0.00,
78345.00,107.38,4.00,107.66,0.00,
78400.00,107.93,4.00,107.67,-0.00,
78450.00,107.63,4.00,107.64,0.00,
78499.00,107.63,4.00,107.64,-0.00,
78548.00,106.97,4.00,107.51,0.00,
78598.00,107.49,4.00,107.53,-0.00,
78647.00,106.79,4.00,107.30,0.00,
78697.00,106.79,4.00,107.14,-0.00,
78746.00,107.08,4.00,107.03,0.00,
78796.00,107.12,4.00,107.05,0.00,
78845.00,107.12,4.00,106.98,-0.00,
78894.00,107.08,4.00,107.04,-0.00,
78943.00,106.54,4.00,106.99,-0.00,
78996.00,106.94,4.00,106.96,-0.00,
79046.00,106.94,4.00,106.92,0.00,
79095.00,107.08,4.00,106.92,-0.00,
79144.00,106.83,4.00,106.87,0.00,
79193.00,106.83,4.00,106.92,-0.00,
79243.00,106.28,4.00,106.79,0.00,
79293.00,106.79,4.00,106.76,-0.00,
79342.00,106.90,4.00,106.73,0.00,
79392.00,106.90,4.00,106.74,-0.00,
79441.00,106.86,4.00,106.75,-0.00,
79490.00,106.86,4.00,106.86,-0.00,
79539.00,106.86,4.00,106.88,0.00,
79590.00,107.66,4.00,107.03,0.00,
79639.00,107.92,4.00,107.23,0.00,
79688.00,107.88,4.00,107.44,-0.00,
79740.00,107.88,4.00,107.64,-0.00,
79789.00,107.69,4.00,107.81,0.00,
79839.00,108.46,4.00,107.97,-0.00,
79894.00,107.80,4.00,107.94,0.00,
79944.00,107.87,4.00,107.94,-0.00,
79993.00,107.62,4.00,107.89,0.00,
80042.00,107.47,4.00,107.85,-0.00,
80092.00,107.47,4.00,107.65,0.00,
80142.00,108.13,4.00,107.71,0.00,
80191.00,107.47,4.00,107.63,0.00,
80240.00,107.47,4.00,107.60,-0.00,
80290.00,107.51,4.00,107.61,0.00,
80339.00,106.99,4.00,107.52,0.00,
80388.00,106.63,4.00,107.22,-0.00,
80441.00,106.63,4.00,107.05,0.00,
80491.00,107.25,4.00,107.00,0.00,
80540.00,106.96,4.00,106.89,0.00,
80589.00,107.18,4.00,106.93,-0.00,
80638.00,107.28,4.00,107.06,0.00,
80688.00,107.14,4.00,107.16,-0.00,
80737.00,107.32,4.00,107.18,-0.00,
80787.00,107.32,4.00,107.25,0.00,
80837.00,106.45,4.00,107.10,-0.00,
80886.00,106.15,4.00,106.88,-0.00,
80935.00,106.15,4.00,106.68,0.00,
80984.00,106.41,4.00,106.50,0.00,
81034.00,107.03,4.00,106.44,0.00,
81084.00,106.74,4.00,106.50,0.00,
81133.00,106.74,4.00,106.61,-0.00,
81185.00,106.77,4.00,106.74,0.00,
81234.00,107.39,4.00,106.94,0.00,
81283.00,106.80,4.00,106.89,0.00,
81332.00,106.80,4.00,106.90,-0.00,
81388.00,107.46,4.00,107.05,0.00,
81437.00,107.53,4.00,107.20,0.00,
81486.00,107.53,4.00,107.23,-0.00,
81536.00,107.13,4.00,107.29,-0.00,
81585.00,107.60,4.00,107.45,-0.00,
81635.00,107.16,4.00,107.39,0.00,
81684.00,107.16,4.00,107.32,-0.00,
81733.00,107.53,4.00,107.32,0.00,
81782.00,107.60,4.00,107.41,0.00,
81832.00,107.60,4.00,107.41,-0.00,
81883.00,107.71,4.00,107.52,-0.00,
81934.00,107.60,4.00,107.61,0.00,
81983.00,107.42,4.00,107.59,-0.00,
82032.00,107.42,4.00,107.55,-0.00,
82081.00,107.89,4.00,107.61,0.00,
82130.00,107.49,4.00,107.56,0.00,
82179.00,107.49,4.00,107.54,-0.00,
82228.00,107.49,4.00,107.55,0.00,
82307.00,107.16,4.00,107.50,0.00,
82356.00,107.52,4.00,107.43,-0.00,
82406.00,107.05,4.00,107.34,0.00,
82455.00,107.05,4.00,107.25,-0.00,
82504.00,106.97,4.00,107.15,0.00,
82553.00,106.83,4.00,107.08,-0.00,
82605.00,106.79,4.00,106.94,-0.00,
82654.00,106.79,4.00,106.88,0.00,
82705.00,106.68,4.00,106.81,0.00,
82754.00,106.21,4.00,106.66,-0.00,
82803.00,106.21,4.00,106.54,-0.00,
82853.00,107.48,4.00,106.68,0.00,
82902.00,105.99,4.00,106.51,0.00,
82958.00,105.91,4.00,106.36,-0.00,
83007.00,105.91,4.00,106.30,0.00,
83056.00,106.64,4.00,106.39,0.00,
83105.00,107.11,4.00,106.31,0.00,
83155.00,107.11,4.00,106.54,-0.00,
83204.00,107.26,4.00,106.81,-0.00,
83253.00,106.93,4.00,107.01,0.00,
83304.00,107.76,4.00,107.24,-0.00,
83356.00,107.76,4.00,107.37,0.00,
83405.00,108.02,4.00,107.55,-0.00,
83454.00,108.12,4.00,107.72,0.00,
83503.00,108.12,4.00,107.96,-0.00,
83553.00,107.64,4.00,107.93,-0.00,
83603.00,107.68,4.00,107.92,-0.00,
83652.00,107.43,4.00,107.80,0.00,
83701.00,107.43,4.00,107.66,-0.00,
83751.00,106.26,4.00,107.29,0.00,
83800.00,107.02,4.00,107.16,-0.00,
83849.00,107.02,4.00,107.03,0.00,
83900.00,107.68,4.00,107.08,-0.00,
83949.00,106.69,4.00,106.94,0.00,
83998.00,106.51,4.00,106.99,-0.00,
84050.00,106.51,4.00,106.88,0.00,
84099.00,107.97,4.00,107.07,0.00,
84149.00,106.36,4.00,106.81,0.00,
84199.00,106.36,4.00,106.74,-0.00,
84248.00,106.98,4.00,106.84,0.00,
84297.00,107.02,4.00,106.94,0.00,
84347.00,106.58,4.00,106.66,-0.00,
84396.00,106.58,4.00,106.70,-0.00,
84452.00,106.25,4.00,106.68,0.00,
84501.00,106.43,4.00,106.57,-0.00,
84550.00,106.22,4.00,106.41,0.00,
84599.00,106.22,4.00,106.34,-0.00,
84649.00,106.51,4.00,106.33,0.00,
84698.00,106.15,4.00,106.31,0.00,
84747.00,106.15,4.00,106.25,-0.00,
84800.00,106.00,4.00,106.20,0.00,
84849.00,106.69,4.00,106.30,-0.00,
84899.00,107.35,4.00,106.47,0.00,
84948.00,107.35,4.00,106.71,-0.00,
84997.00,107.64,4.00,107.00,-0.00,
85046.00,106.76,4.00,107.16,0.00,
85097.00,106.76,4.00,107.17,-0.00,
85146.00,107.45,4.00,107.19,0.00,
85195.00,107.27,4.00,107.18,0.00,
85244.00,106.57,4.00,106.96,-0.00,
85294.00,106.57,4.00,106.93,-0.00,
85343.00,107.59,4.00,107.09,0.00,
85393.00,108.14,4.00,107.23,0.00,
85443.00,108.14,4.00,107.40,-0.00,
85495.00,107.37,4.00,107.56,-0.00,
85544.00,106.68,4.00,107.58,-0.00,
85593.00,107.26,4.00,107.52,0.00,
85642.00,107.26,4.00,107.34,0.00,
85693.00,107.41,4.00,107.20,-0.00,
85742.00,107.52,4.00,107.22,0.00,
85791.00,107.52,4.00,107.39,-0.00,
85841.00,106.89,4.00,107.32,-0.00,
85890.00,106.46,4.00,107.16,-0.00,
85946.00,107.44,4.00,107.16,0.00,
85995.00,107.44,4.00,107.15,0.00,
86044.00,107.08,4.00,107.06,-0.00,
86094.00,106.35,4.00,106.95,-0.00,
86143.00,106.35,4.00,106.93,-0.00,
86195.00,107.11,4.00,106.87,0.00,
86245.00,107.30,4.00,106.84,0.00,
86294.00,106.20,4.00,106.66,-0.00,
86344.00,106.20,4.00,106.63,-0.00,
86393.00,106.57,4.00,106.68,0.00,
86442.00,106.90,4.00,106.63,0.00,
86492.00,106.39,4.00,106.45,-0.00,
86542.00,106.39,4.00,106.49,-0.00,
86591.00,106.61,4.00,106.57,0.00,
86640.00,107.52,4.00,106.76,0.00,
86690.00,107.52,4.00,106.89,0.00,
86739.00,106.46,4.00,106.90,-0.00,
86788.00,106.57,4.00,106.94,-0.00,
86837.00,106.57,4.00,106.93,0.00,
86888.00,107.08,4.00,106.84,-0.00,
86940.00,106.97,4.00,106.73,0.00,
86989.00,107.70,4.00,106.98,-0.00,
87038.00,107.70,4.00,107.21,0.00,
87087.00,107.66,4.00,107.42,-0.00,
87136.00,107.77,4.00,107.56,-0.00,
87186.00,107.22,4.00,107.61,0.00,
87235.00,107.29,4.00,107.53,-0.00,
87285.00,107.30,4.00,107.45,0.00,
87334.00,107.44,4.00,107.41,-0.00,
87383.00,107.44,4.00,107.34,0.00,
87438.00,106.64,4.00,107.22,-0.00,
87488.00,106.71,4.00,107.11,-0.00,
87537.00,106.97,4.00,107.04,0.00,
87586.00,106.97,4.00,106.94,0.00,
87638.00,107.33,4.00,106.92,-0.00,
87687.00,107.15,4.00,107.02,0.00,
87737.00,107.15,4.00,107.11,-0.00,
87786.00,106.20,4.00,106.96,0.00,
87835.00,106.42,4.00,106.85,-0.00,
87885.00,106.46,4.00,106.67,0.00,
87934.00,106.46,4.00,106.54,-0.00,
87983.00,107.11,4.00,106.53,-0.00,
88032.00,106.86,4.00,106.66,0.00,
88082.00,106.86,4.00,106.75,-0.00,
88131.00,106.67,4.00,106.79,0.00,
88180.00,106.82,4.00,106.86,-0.00,
88230.00,106.71,4.00,106.78,0.00,
88279.00,106.71,4.00,106.75,-0.00,
88328.00,106.86,4.00,106.75,0.00,
88381.00,105.76,4.00,106.57,0.00,
88430.00,105.76,4.00,106.36,-0.00,
88479.00,106.49,4.00,106.32,0.00,
88529.00,107.32,4.00,106.44,0.00,
88578.00,106.48,4.00,106.36,0.00,
88627.00,106.48,4.00,106.51,-0.00,
88677.00,107.10,4.00,106.77,0.00,
88727.00,107.10,4.00,106.90,0.00,
88776.00,107.10,4.00,106.85,-0.00,
88825.00,106.98,4.00,106.95,0.00,
88874.00,107.38,4.00,107.13,-0.00,
88929.00,107.52,4.00,107.22,0.00,
88980.00,107.52,4.00,107.30,-0.00,
89029.00,107.20,4.00,107.32,-0.00,
89081.00,107.60,4.00,107.44,-0.00,
89130.00,106.97,4.00,107.36,0.00,
89179.00,106.97,4.00,107.25,-0.00,
89230.00,107.27,4.00,107.20,0.00,
89279.00,107.05,4.00,107.17,0.00,
89328.00,107.05,4.00,107.06,-0.00,
89378.00,107.08,4.00,107.08,0.00,
89427.00,106.86,4.00,107.06,0.00,
89476.00,106.86,4.00,106.98,-0.00,
89525.00,107.40,4.00,107.05,0.00,
89576.00,107.08,4.00,107.06,0.00,
89625.00,106.56,4.00,106.95,-0.00,
89674.00,106.56,4.00,106.89,-0.00,
89723.00,106.49,4.00,106.82,0.00,
89773.00,106.86,4.00,106.71,-0.00,
89825.00,106.38,4.00,106.57,0.00,
89875.00,106.38,4.00,106.53,-0.00,
89924.00,106.89,4.00,106.60,0.00,
89973.00,106.56,4.00,106.61,0.00,
90023.00,106.56,4.00,106.55,-0.00,
90072.00,105.91,4.00,106.46,0.00,
90121.00,106.31,4.00,106.45,-0.00,
90171.00,106.31,4.00,106.33,0.00,
90221.00,106.01,4.00,106.22,-0.00,
90270.00,105.94,4.00,106.10,-0.00,
90319.00,106.01,4.00,106.12,0.00,
90368.00,106.01,4.00,106.06,0.00,
90423.00,106.38,4.00,106.07,-0.00,
90474.00,106.85,4.00,106.24,0.00,
90526.00,107.10,4.00,106.47,0.00,
90575.00,107.10,4.00,106.69,-0.00,
90624.00,107.39,4.00,106.96,-0.00,
90673.00,107.46,4.00,107.18,0.00,
90724.00,107.46,4.00,107.30,-0.00,
90773.00,107.42,4.00,107.37,-0.00,
90822.00,106.91,4.00,107.33,-0.00,
90871.00,107.20,4.00,107.29,-0.00,
90921.00,107.20,4.00,107.24,0.00,
90970.00,106.98,4.00,107.14,-0.00,
91019.00,107.31,4.00,107.12,-0.00,
91069.00,107.31,4.00,107.20,0.00,
91119.00,106.98,4.00,107.16,-0.00,
91168.00,106.43,4.00,107.00,-0.00,
91220.00,106.40,4.00,106.88,-0.00,
91269.00,106.40,4.00,106.70,0.00,
91319.00,106.14,4.00,106.47,0.00,
91369.00,106.79,4.00,106.43,-0.00,
91418.00,106.79,4.00,106.50,0.00,
91467.00,106.32,4.00,106.49,-0.00,
91517.00,106.57,4.00,106.52,-0.00,
91566.00,105.77,4.00,106.45,0.00,
91615.00,105.77,4.00,106.25,-0.00,
91665.00,106.94,4.00,106.27,0.00,
91715.00,105.89,4.00,106.19,0.00,
91764.00,105.89,4.00,106.05,-0.00,
91813.00,106.54,4.00,106.20,0.00,
91863.00,106.40,4.00,106.33,0.00,
91918.00,105.37,4.00,106.01,-0.00,
91970.00,105.37,4.00,105.91,-0.00,
92020.00,105.85,4.00,105.91,0.00,
92069.00,106.07,4.00,105.81,0.00,
92118.00,106.61,4.00,105.86,-0.00,
92168.00,106.61,4.00,106.10,0.00,
92218.00,106.10,4.00,106.25,-0.00,
92267.00,106.76,4.00,106.43,-0.00,
92316.00,106.76,4.00,106.57,0.00,
92366.00,105.77,4.00,106.40,-0.00,
92415.00,106.61,4.00,106.40,-0.00,
92464.00,106.03,4.00,106.39,0.00,
92515.00,106.03,4.00,106.24,-0.00,
92564.00,107.11,4.00,106.31,0.00,
92613.00,106.97,4.00,106.55,0.00,
92665.00,106.97,4.00,106.62,-0.00,
92714.00,107.30,4.00,106.87,0.00,
92763.00,107.19,4.00,107.11,0.00,
92812.00,107.04,4.00,107.09,-0.00,
92862.00,107.04,4.00,107.10,-0.00,
92912.00,106.24,4.00,106.96,0.00,
92961.00,106.78,4.00,106.86,-0.00,
93010.00,106.78,4.00,106.78,0.00,
93059.00,106.56,4.00,106.68,-0.00,
93108.00,106.09,4.00,106.49,-0.00,
93158.00,106.09,4.00,106.46,-0.00,
93207.00,106.60,4.00,106.43,0.00,
93257.00,106.53,4.00,106.38,0.00,
93306.00,105.65,4.00,106.19,-0.00,
93355.00,105.65,4.00,106.10,-0.00,
93422.00,107.18,4.00,106.32,0.00,
93471.00,105.65,4.00,106.13,0.00,
93521.00,106.49,4.00,106.12,-0.00,
93570.00,106.49,4.00,106.29,0.00,
93619.00,106.31,4.00,106.42,-0.00,
93669.00,105.90,4.00,106.17,-0.00,
93718.00,106.63,4.00,106.36,-0.00,
93768.00,106.63,4.00,106.39,0.00,
93817.00,105.54,4.00,106.20,-0.00,
93866.00,106.67,4.00,106.28,-0.00,
93915.00,106.67,4.00,106.43,0.00,
93964.00,106.93,4.00,106.49,-0.00,
94014.00,106.34,4.00,106.43,0.00,
94064.00,105.87,4.00,106.50,-0.00,
94116.00,105.87,4.00,106.34,0.00,
94165.00,107.25,4.00,106.45,0.00,
94214.00,107.00,4.00,106.47,0.00,
94263.00,107.00,4.00,106.60,-0.00,
94314.00,106.31,4.00,106.69,0.00,
94363.00,106.78,4.00,106.87,-0.00,
94412.00,107.18,4.00,106.85,0.00,
94461.00,107.18,4.00,106.89,-0.00,
94511.00,106.62,4.00,106.81,-0.00,
94560.00,107.10,4.00,106.97,-0.00,
94610.00,107.10,4.00,107.04,0.00,
94660.00,106.92,4.00,106.99,-0.00,
94709.00,106.74,4.00,106.90,-0.00,
94758.00,106.92,4.00,106.96,0.00,
94810.00,106.92,4.00,106.92,0.00,
94866.00,106.48,4.00,106.80,-0.00,
94916.00,107.14,4.00,106.84,-0.00,
94965.00,105.53,4.00,106.60,0.00,
95014.00,105.53,4.00,106.32,-0.00,
95064.00,106.00,4.00,106.14,0.00,
95113.00,106.48,4.00,106.14,0.00,
95163.00,106.48,4.00,106.01,0.00,
95212.00,106.67,4.00,106.23,-0.00,
95262.00,106.48,4.00,106.42,0.00,
95311.00,106.70,4.00,106.56,-0.00,
95360.00,106.70,4.00,106.61,0.00,
95409.00,105.97,4.00,106.50,-0.00,
95460.00,106.45,4.00,106.46,-0.00,
95509.00,106.45,4.00,106.45,0.00,
95561.00,106.23,4.00,106.36,-0.00,
95611.00,107.29,4.00,106.48,-0.00,
95660.00,106.92,4.00,106.67,0.00,
95709.00,106.92,4.00,106.76,-0.00,
95759.00,105.79,4.00,106.63,0.00,
95809.00,106.78,4.00,106.74,-0.00,
95858.00,106.78,4.00,106.64,0.00,
95907.00,106.78,4.00,106.61,-0.00,
95957.00,106.41,4.00,106.51,-0.00,
96006.00,107.13,4.00,106.77,-0.00,
96055.00,107.13,4.00,106.84,0.00,
96105.00,107.28,4.00,106.94,-0.00,
96155.00,106.65,4.00,106.92,0.00,
96204.00,106.65,4.00,106.97,-0.00,
96256.00,106.84,4.00,106.91,0.00,
96305.00,107.38,4.00,106.96,0.00,
96361.00,107.27,4.00,106.96,0.00,
96411.00,107.27,4.00,107.08,-0.00,
96460.00,107.60,4.00,107.27,0.00,
96509.00,106.22,4.00,107.15,0.00,
96558.00,106.22,4.00,106.91,-0.00,
96608.00,107.05,4.00,106.87,0.00,
96658.00,106.90,4.00,106.80,0.00,
96707.00,106.76,4.00,106.63,-0.00,
96756.00,106.76,4.00,106.74,0.00,
96806.00,107.05,4.00,106.90,0.00,
96855.00,106.69,4.00,106.83,0.00,
96904.00,106.69,4.00,106.79,-0.00,
96955.00,107.09,4.00,106.86,0.00,
97006.00,106.54,4.00,106.81,0.00,
97056.00,106.76,4.00,106.75,-0.00,
97105.00,106.76,4.00,106.77,0.00,
97154.00,106.54,4.00,106.74,-0.00,
97204.00,106.25,4.00,106.57,-0.00,
97254.00,106.25,4.00,106.51,-0.00,
97303.00,107.13,4.00,106.59,0.00,
97353.00,106.36,4.00,106.51,0.00,
97402.00,105.71,4.00,106.34,-0.00,
97451.00,105.71,4.00,106.23,0.00,
97501.00,106.15,4.00,106.21,0.00,
97551.00,106.26,4.00,106.04,0.00,
97600.00,106.26,4.00,106.02,-0.00,
97650.00,106.26,4.00,106.13,-0.00,
97702.00,106.11,4.00,106.21,0.00,
97751.00,106.88,4.00,106.35,-0.00,
97800.00,106.88,4.00,106.48,0.00,
97856.00,106.69,4.00,106.56,-0.00,
97905.00,106.44,4.00,106.60,-0.00,
97955.00,106.73,4.00,106.72,-0.00,
98004.00,106.73,4.00,106.69,0.00,
98053.00,106.58,4.00,106.63,-0.00,
98103.00,107.57,4.00,106.81,-0.00,
98153.00,107.57,4.00,107.03,0.00,
98202.00,107.35,4.00,107.16,-0.00,
98251.00,107.20,4.00,107.25,-0.00,
98301.00,106.51,4.00,107.24,0.00,
98350.00,106.51,4.00,107.03,-0.00,
98399.00,106.73,4.00,106.86,0.00,
98452.00,107.09,4.00,106.81,0.00,
98501.00,107.09,4.00,106.78,0.00,
98550.00,106.98,4.00,106.88,-0.00,
98600.00,107.09,4.00,106.99,-0.00,
98649.00,106.80,4.00,107.01,0.00,
98698.00,106.80,4.00,106.95,-0.00,
98748.00,105.85,4.00,106.70,0.00,
98797.00,106.22,4.00,106.55,-0.00,
98846.00,106.22,4.00,106.37,0.00,
98895.00,106.07,4.00,106.23,-0.00,
98945.00,106.29,4.00,106.13,-0.00,
98994.00,105.70,4.00,106.10,0.00,
99044.00,105.70,4.00,106.00,-0.00,
99093.00,105.81,4.00,105.92,0.00,
99145.00,105.96,4.00,105.89,0.00,
99194.00,105.96,4.00,105.83,0.00,
99243.00,105.67,4.00,105.82,-0.00,
99292.00,106.33,4.00,105.95,-0.00,
99347.00,106.55,4.00,106.09,0.00,
99397.00,106.55,4.00,106.21,-0.00,
99446.00,106.36,4.00,106.29,-0.00,
99496.00,106.43,4.00,106.44,-0.00,
99545.00,106.43,4.00,106.46,0.00,
99594.00,106.98,4.00,106.55,-0.00,
99644.00,107.24,4.00,106.69,0.00,
99693.00,106.76,4.00,106.77,-0.00,
99742.00,106.76,4.00,106.83,-0.00,
99792.00,106.43,4.00,106.83,0.00,
99843.00,107.01,4.00,106.84,-0.00,
99893.00,107.01,4.00,106.79,0.00,
99943.00,107.12,4.00,106.87,-0.00,
99992.00,106.90,4.00,106.89,0.00,
100042.00,106.57,4.00,106.92,-0.00,
100091.00,106.57,4.00,106.83,-0.00,
100140.00,107.33,4.00,106.90,0.00,
100190.00,106.46,4.00,106.77,0.00,
100240.00,106.46,4.00,106.68,-0.00,
100289.00,106.64,4.00,106.69,0.00,
100339.00,106.09,4.00,106.60,0.00,
100388.00,107.01,4.00,106.53,-0.00,
100438.00,107.01,4.00,106.64,0.00,
100487.00,106.46,4.00,106.64,-0.00,
100537.00,106.31,4.00,106.58,-0.00,
100589.00,106.79,4.00,106.71,0.00,
100639.00,106.79,4.00,106.67,0.00,
100688.00,105.98,4.00,106.47,-0.00,
100737.00,106.17,4.00,106.41,-0.00,
100787.00,106.17,4.00,106.38,0.00,
100842.00,106.13,4.00,106.25,-0.00,
100892.00,106.35,4.00,106.16,-0.00,
100942.00,106.61,4.00,106.28,0.00,
100991.00,106.61,4.00,106.37,0.00,
101040.00,106.13,4.00,106.36,-0.00,
101091.00,106.42,4.00,106.42,-0.00,
101140.00,106.42,4.00,106.44,0.00,
101190.00,106.42,4.00,106.40,-0.00,
101239.00,106.32,4.00,106.34,0.00,
101291.00,106.39,4.00,106.39,-0.00,
101340.00,106.39,4.00,106.39,0.00,
101391.00,106.46,4.00,106.39,-0.00,
101440.00,106.17,4.00,106.34,0.00,
101489.00,106.17,4.00,106.31,-0.00,
101539.00,106.82,4.00,106.40,0.00,
101588.00,106.42,4.00,106.41,0.00,
101638.00,106.57,4.00,106.43,-0.00,
101687.00,106.57,4.00,106.51,0.00,
101737.00,106.71,4.00,106.62,-0.00,
101787.00,107.33,4.00,106.72,0.00,
101836.00,107.33,4.00,106.90,0.00,
101885.00,106.75,4.00,106.94,-0.00,
101935.00,106.46,4.00,106.92,-0.00,
101988.00,106.68,4.00,106.91,0.00,
102037.00,106.68,4.00,106.78,0.00,
102087.00,106.17,4.00,106.54,-0.00,
102136.00,106.49,4.00,106.49,-0.00,
102185.00,106.19,4.00,106.44,0.00,
102235.00,106.19,4.00,106.34,-0.00,
102284.00,106.23,4.00,106.25,0.00,
102339.00,106.66,4.00,106.35,0.00,
102389.00,106.66,4.00,106.39,0.00,
102439.00,106.15,4.00,106.38,-0.00,
102488.00,105.57,4.00,106.25,-0.00,
102537.00,106.33,4.00,106.28,-0.00,
102588.00,106.33,4.00,106.21,0.00,
102637.00,105.89,4.00,106.06,-0.00,
102689.00,106.52,4.00,106.13,-0.00,
102739.00,106.52,4.00,106.32,0.00,
102788.00,106.70,4.00,106.39,-0.00,
102837.00,105.60,4.00,106.25,0.00,
102888.00,105.93,4.00,106.25,-0.00,
102937.00,105.93,4.00,106.14,0.00,
102986.00,105.75,4.00,105.98,-0.00,
103036.00,105.75,4.00,105.79,-0.00,
103085.00,105.75,4.00,105.82,0.00,
103135.00,105.60,4.00,105.76,0.00,
103185.00,106.00,4.00,105.77,-0.00,
103234.00,105.63,4.00,105.75,0.00,
103284.00,105.63,4.00,105.72,-0.00,
103333.00,106.54,4.00,105.88,0.00,
103385.00,106.72,4.00,106.10,0.00,
103434.00,107.38,4.00,106.38,-0.00,
103485.00,107.41,4.00,106.73,0.00,
103534.00,107.34,4.00,107.08,-0.00,
103584.00,106.94,4.00,107.16,-0.00,
103633.00,106.94,4.00,107.20,-0.00,
103682.00,106.79,4.00,107.08,0.00,
103732.00,106.24,4.00,106.85,-0.00,
103782.00,107.01,4.00,106.78,-0.00,
103836.00,107.08,4.00,106.81,0.00,
103886.00,107.01,4.00,106.83,-0.00,
103936.00,106.35,4.00,106.74,-0.00,
103985.00,106.35,4.00,106.76,-0.00,
104036.00,106.20,4.00,106.60,0.00,
104088.00,105.91,4.00,106.36,-0.00,
104137.00,105.91,4.00,106.15,-0.00,
104186.00,105.91,4.00,106.06,0.00,
104235.00,105.98,4.00,105.98,0.00,
104285.00,106.42,4.00,106.03,0.00,
104335.00,106.42,4.00,106.13,0.00,
104384.00,105.95,4.00,106.14,-0.00,
104433.00,105.84,4.00,106.12,-0.00,
104482.00,105.77,4.00,106.08,0.00,
104532.00,105.77,4.00,105.95,0.00,
104581.00,106.31,4.00,105.93,0.00,
104630.00,105.84,4.00,105.90,0.00,
104680.00,105.84,4.00,105.91,-0.00,
104730.00,104.78,4.00,105.71,0.00,
104782.00,105.91,4.00,105.74,-0.00,
104831.00,105.29,4.00,105.53,0.00,
104880.00,105.29,4.00,105.42,-0.00,
104929.00,105.58,4.00,105.37,0.00,
104980.00,105.40,4.00,105.50,0.00,
105029.00,105.40,4.00,105.39,-0.00,
105078.00,105.90,4.00,105.52,0.00,
105127.00,106.23,4.00,105.70,0.00,
105176.00,106.34,4.00,105.86,-0.00,
105226.00,106.34,4.00,106.04,-0.00,
105276.00,106.52,4.00,106.27,-0.00,
105325.00,106.37,4.00,106.36,0.00,
105380.00,106.48,4.00,106.41,-0.00,
105429.00,106.48,4.00,106.44,0.00,
105481.00,106.59,4.00,106.49,-0.00,
105532.00,107.03,4.00,106.59,0.00,
105581.00,107.03,4.00,106.72,0.00,
105630.00,106.51,4.00,106.73,-0.00,
105680.00,106.92,4.00,106.81,-0.00,
105729.00,106.19,4.00,106.73,0.00,
105779.00,106.19,4.00,106.56,-0.00,
105829.00,106.58,4.00,106.48,0.00,
105878.00,106.22,4.00,106.42,0.00,
105928.00,106.22,4.00,106.28,-0.00,
105977.00,105.02,4.00,106.05,0.00,
106026.00,104.83,4.00,105.78,-0.00,
106076.00,105.57,4.00,105.57,0.00,
106126.00,105.57,4.00,105.44,0.00,
106178.00,105.20,4.00,105.24,-0.00,
106228.00,105.64,4.00,105.36,-0.00,
106277.00,105.64,4.00,105.52,0.00,
106326.00,105.24,4.00,105.46,-0.00,
106376.00,105.06,4.00,105.35,-0.00,
106426.00,105.71,4.00,105.46,0.00,
106475.00,105.71,4.00,105.47,0.00,
106525.00,105.49,4.00,105.44,-0.00,
106574.00,104.11,4.00,105.22,-0.00,
106624.00,104.11,4.00,105.03,-0.00,
106673.00,105.35,4.00,104.96,0.00,
106723.00,105.27,4.00,104.87,0.00,
106773.00,105.78,4.00,104.93,-0.00,
106822.00,105.78,4.00,105.26,0.00,
106880.00,105.27,4.00,105.49,-0.00,
106929.00,105.85,4.00,105.59,-0.00,
106980.00,106.29,4.00,105.80,0.00,
107029.00,106.29,4.00,105.90,-0.00,
107078.00,106.65,4.00,106.07,-0.00,
107128.00,106.32,4.00,106.28,0.00,
107177.00,106.32,4.00,106.37,-0.00,
107226.00,106.21,4.00,106.36,0.00,
107276.00,106.25,4.00,106.35,-0.00,
107326.00,106.07,4.00,106.24,0.00,
107375.00,106.07,4.00,106.18,-0.00,
107425.00,106.18,4.00,106.15,0.00,
107474.00,106.79,4.00,106.27,0.00,
107523.00,106.79,4.00,106.38,0.00,
107575.00,106.10,4.00,106.39,-0.00,
107626.00,105.30,4.00,106.23,-0.00,
107675.00,105.92,4.00,106.18,-0.00,
107725.00,105.92,4.00,106.01,0.00,
107774.00,105.77,4.00,105.80,-0.00,
107823.00,105.30,4.00,105.64,-0.00,
107873.00,105.30,4.00,105.64,-0.00,
107923.00,105.84,4.00,105.62,0.00,
107972.00,105.40,4.00,105.52,0.00,
108022.00,106.17,4.00,105.60,-0.00,
108071.00,106.17,4.00,105.78,0.00,
108120.00,105.63,4.00,105.84,-0.00,
108170.00,105.26,4.00,105.73,-0.00,
108220.00,105.26,4.00,105.70,0.00,
108272.00,105.19,4.00,105.50,0.00,
108326.00,105.70,4.00,105.41,-0.00,
108376.00,105.12,4.00,105.31,0.00,
108426.00,105.12,4.00,105.28,-0.00,
108476.00,105.04,4.00,105.23,0.00,
108526.00,106.10,4.00,105.41,-0.00,
108575.00,105.77,4.00,105.43,0.00,
108624.00,105.77,4.00,105.56,-0.00,
108674.00,105.33,4.00,105.60,0.00,
108723.00,105.51,4.00,105.70,-0.00,
108773.00,105.51,4.00,105.58,0.00,
108823.00,106.46,4.00,105.72,-0.00,
108872.00,106.56,4.00,105.88,0.00,
108922.00,106.60,4.00,106.13,-0.00,
108974.00,106.60,4.00,106.35,-0.00,
109023.00,107.22,4.00,106.69,-0.00,
109073.00,105.83,4.00,106.56,0.00,
109123.00,105.83,4.00,106.42,-0.00,
109172.00,106.92,4.00,106.48,0.00,
109221.00,105.54,4.00,106.27,0.00,
109271.00,106.38,4.00,106.10,-0.00,
109320.00,106.38,4.00,106.21,0.00,
109371.00,106.31,4.00,106.30,-0.00,
109420.00,106.27,4.00,106.17,-0.00,
109469.00,106.27,4.00,106.32,0.00,
109519.00,105.97,4.00,106.24,0.00,
109568.00,106.16,4.00,106.20,-0.00,
109618.00,105.43,4.00,106.02,0.00,
109670.00,105.43,4.00,105.85,-0.00,
109720.00,105.57,4.00,105.71,0.00,
109769.00,105.50,4.00,105.62,0.00,
109823.00,106.05,4.00,105.60,-0.00,
109873.00,106.05,4.00,105.72,0.00,
109923.00,105.50,4.00,105.73,-0.00,
109972.00,105.58,4.00,105.73,-0.00,
110022.00,105.58,4.00,105.75,0.00,
110071.00,105.65,4.00,105.67,-0.00,
110120.00,105.76,4.00,105.61,0.00,
110169.00,105.43,4.00,105.60,0.00,
110219.00,105.40,4.00,105.56,-0.00,
110269.00,105.29,4.00,105.50,0.00,
110318.00,105.80,4.00,105.53,-0.00,
110370.00,105.80,4.00,105.54,0.00,
110419.00,105.98,4.00,105.65,-0.00,
110469.00,105.95,4.00,105.76,0.00,
110518.00,105.95,4.00,105.89,-0.00,
110568.00,105.95,4.00,105.92,0.00,
110617.00,106.56,4.00,106.08,0.00,
110666.00,105.69,4.00,106.02,0.00,
110716.00,105.69,4.00,105.97,-0.00,
110765.00,106.23,4.00,106.02,0.00,
110814.00,107.00,4.00,106.24,0.00,
110864.00,106.78,4.00,106.28,0.00,
110914.00,106.78,4.00,106.50,-0.00,
110963.00,106.86,4.00,106.73,0.00,
111012.00,106.78,4.00,106.84,0.00,
111064.00,106.78,4.00,106.80,-0.00,
111113.00,106.24,4.00,106.69,0.00,
111164.00,106.53,4.00,106.64,-0.00,
111213.00,106.20,4.00,106.51,0.00,
111262.00,106.20,4.00,106.39,-0.00,
111312.00,106.49,4.00,106.33,0.00,
111367.00,106.75,4.00,106.43,0.00,
111417.00,106.75,4.00,106.48,-0.00,
111467.00,106.53,4.00,106.54,-0.00,
111516.00,105.51,4.00,106.40,-0.00,
111565.00,105.65,4.00,106.24,-0.00,
111615.00,105.65,4.00,106.02,0.00,
111664.00,106.53,4.00,105.97,-0.00,
111715.00,105.58,4.00,105.78,0.00,
111767.00,105.58,4.00,105.80,-0.00,
111816.00,106.24,4.00,105.92,0.00,
111865.00,106.35,4.00,106.06,0.00,
111915.00,105.15,4.00,105.78,-0.00,
111964.00,105.15,4.00,105.69,-0.00,
112014.00,105.92,4.00,105.76,0.00,
112064.00,105.41,4.00,105.60,0.00,
112113.00,105.41,4.00,105.41,-0.00,
112163.00,106.20,4.00,105.62,0.00,
112212.00,105.37,4.00,105.66,0.00,
112261.00,106.35,4.00,105.75,-0.00,
112311.00,106.35,4.00,105.93,0.00,
112361.00,106.71,4.00,106.20,-0.00,
112410.00,106.79,4.00,106.31,0.00,
112462.00,107.40,4.00,106.72,-0.00,
112512.00,107.40,4.00,106.93,0.00,
112561.00,107.22,4.00,107.11,-0.00,
112611.00,106.97,4.00,107.16,-0.00,
112661.00,106.97,4.00,107.19,-0.00,
112710.00,106.86,4.00,107.08,0.00,
112760.00,106.83,4.00,106.97,-0.00,
112809.00,106.49,4.00,106.82,0.00,
112864.00,106.49,4.00,106.73,-0.00,
112914.00,106.97,4.00,106.73,0.00,
112964.00,105.84,4.00,106.52,0.00,
113013.00,105.84,4.00,106.33,-0.00,
113062.00,105.73,4.00,106.18,0.00,
113112.00,106.10,4.00,106.10,-0.00,
113164.00,105.81,4.00,105.86,0.00,
113214.00,105.81,4.00,105.86,-0.00,
113263.00,106.21,4.00,105.93,0.00,
113313.00,105.26,4.00,105.84,0.00,
113362.00,105.26,4.00,105.67,-0.00,
113412.00,106.28,4.00,105.76,0.00,
113461.00,106.72,4.00,105.95,0.00,
113511.00,105.56,4.00,105.82,-0.00,
113561.00,105.56,4.00,105.88,-0.00,
113610.00,106.29,4.00,106.08,0.00,
113659.00,106.25,4.00,106.08,0.00,
113709.00,106.25,4.00,105.98,-0.00,
113758.00,106.04,4.00,106.08,0.00,
113808.00,106.29,4.00,106.23,-0.00,
113860.00,106.55,4.00,106.28,0.00,
113910.00,106.55,4.00,106.34,0.00,
113959.00,106.51,4.00,106.39,-0.00,
114008.00,105.90,4.00,106.36,-0.00,
114058.00,107.21,4.00,106.55,-0.00,
114108.00,107.25,4.00,106.68,0.00,
114158.00,107.10,4.00,106.79,-0.00,
114207.00,107.32,4.00,106.95,-0.00,
114256.00,107.32,4.00,107.24,0.00,
114306.00,107.93,4.00,107.38,-0.00,
114362.00,108.55,4.00,107.64,0.00,
114411.00,107.86,4.00,107.80,0.00,
114461.00,107.86,4.00,107.90,-0.00,
114510.00,109.10,4.00,108.26,0.00,
114562.00,109.02,4.00,108.48,0.00,
114611.00,109.02,4.00,108.57,-0.00,
114662.00,109.17,4.00,108.83,0.00,
114711.00,108.70,4.00,109.00,0.00,
114760.00,109.46,4.00,109.08,-0.00,
114810.00,109.46,4.00,109.16,0.00,
114859.00,108.73,4.00,109.10,-0.00,
114908.00,109.57,4.00,109.19,-0.00,
114959.00,109.57,4.00,109.36,0.00,
115008.00,110.12,4.00,109.49,-0.00,
115058.00,110.41,4.00,109.68,0.00,
115107.00,110.63,4.00,110.06,-0.00,
115156.00,110.63,4.00,110.27,-0.00,
115206.00,110.52,4.00,110.46,-0.00,
115259.00,110.64,4.00,110.57,-0.00,
115308.00,110.97,4.00,110.68,0.00,
115357.00,110.97,4.00,110.74,0.00,
115406.00,111.00,4.00,110.82,-0.00,
115456.00,111.59,4.00,111.03,0.00,
115505.00,111.59,4.00,111.22,0.00,
115555.00,112.25,4.00,111.48,-0.00,
115604.00,111.30,4.00,111.55,0.00,
115654.00,111.30,4.00,111.61,-0.00,
115703.00,112.73,4.00,111.83,0.00,
115752.00,111.52,4.00,111.82,0.00,
115801.00,112.54,4.00,111.88,-0.00,
115857.00,112.54,4.00,112.13,0.00,
115906.00,113.12,4.00,112.49,-0.00,
115959.00,112.80,4.00,112.51,0.00,
116008.00,113.89,4.00,112.98,-0.00,
116057.00,113.89,4.00,113.25,0.00,
116106.00,114.00,4.00,113.54,-0.00,
116156.00,114.15,4.00,113.75,0.00,
116206.00,114.15,4.00,114.02,0.00,
116255.00,113.67,4.00,113.97,-0.00,
116304.00,114.51,4.00,114.10,-0.00,
116353.00,114.55,4.00,114.21,0.00,
116403.00,114.55,4.00,114.29,-0.00,
116453.00,115.20,4.00,114.50,-0.00,
116502.00,114.81,4.00,114.72,0.00,
116551.00,114.81,4.00,114.78,-0.00,
116601.00,115.06,4.00,114.88,0.00,
116653.00,115.28,4.00,115.03,0.00,
116702.00,115.61,4.00,115.11,-0.00,
116752.00,115.61,4.00,115.27,0.00,
116802.00,115.39,4.00,115.39,-0.00,
116851.00,115.79,4.00,115.53,-0.00,
116900.00,115.79,4.00,115.64,0.00,
116950.00,115.82,4.00,115.68,-0.00,
116999.00,115.83,4.00,115.72,0.00,
117050.00,115.68,4.00,115.78,-0.00,
117099.00,115.68,4.00,115.76,-0.00,
117148.00,116.12,4.00,115.83,0.00,
117198.00,116.23,4.00,115.91,0.00,
117247.00,116.23,4.00,115.99,-0.00,
117296.00,116.56,4.00,116.17,-0.00,
117355.00,117.59,4.00,116.55,0.00,
117404.00,116.46,4.00,116.62,0.00,
117454.00,116.46,4.00,116.66,-0.00,
117503.00,116.90,4.00,116.79,0.00,
117552.00,117.70,4.00,117.02,0.00,
117603.00,117.55,4.00,117.01,0.00,
117652.00,117.55,4.00,117.23,-0.00,
117702.00,117.59,4.00,117.46,0.00,
117751.00,118.50,4.00,117.78,0.00,
117800.00,118.50,4.00,117.94,0.00,
117850.00,118.13,4.00,118.05,-0.00,
117899.00,118.27,4.00,118.20,-0.00,
117949.00,119.77,4.00,118.64,0.00,
117999.00,119.77,4.00,118.89,0.00,
118051.00,120.03,4.00,119.20,-0.00,
118100.00,119.62,4.00,119.49,0.00,
118150.00,119.62,4.00,119.76,-0.00,
118199.00,119.95,4.00,119.80,0.00,
118249.00,119.88,4.00,119.82,0.00,
118299.00,120.36,4.00,119.89,-0.00,
118348.00,120.36,4.00,120.03,0.00,
118397.00,120.50,4.00,120.21,-0.00,
118447.00,121.60,4.00,120.54,0.00,
118496.00,121.60,4.00,120.88,0.00,
118547.00,121.16,4.00,121.04,-0.00,
118596.00,121.60,4.00,121.29,-0.00,
118645.00,121.85,4.00,121.56,0.00,
118695.00,121.85,4.00,121.61,-0.00,
118747.00,121.41,4.00,121.58,-0.00,
118796.00,122.48,4.00,121.84,-0.00,
118853.00,122.25,4.00,121.97,0.00,
118902.00,122.25,4.00,122.05,-0.00,
118951.00,121.85,4.00,122.05,0.00,
119001.00,122.70,4.00,122.31,-0.00,
119050.00,122.70,4.00,122.35,0.00,
119100.00,122.66,4.00,122.43,-0.00,
119150.00,122.95,4.00,122.57,-0.00,
119199.00,123.14,4.00,122.83,0.00,
119249.00,123.14,4.00,122.92,-0.00,
119298.00,122.85,4.00,122.95,-0.00,
119347.00,122.37,4.00,122.89,-0.00,
119398.00,122.37,4.00,122.77,-0.00,
119450.00,123.47,4.00,122.84,0.00,
119499.00,123.43,4.00,122.90,0.00,
119548.00,123.91,4.00,123.11,-0.00,
119598.00,123.91,4.00,123.42,0.00,
119647.00,125.29,4.00,124.00,-0.00,
119698.00,124.52,4.00,124.21,0.00,
119747.00,124.52,4.00,124.43,-0.00,
119796.00,125.18,4.00,124.68,0.00,
119846.00,125.36,4.00,124.98,0.00,
119895.00,126.09,4.00,125.13,-0.00,
119944.00,126.09,4.00,125.45,0.00,
119995.00,126.31,4.00,125.80,-0.00,
120044.00,126.09,4.00,125.99,0.00,
120094.00,126.09,4.00,126.13,-0.00,
120146.00,126.53,4.00,126.22,0.00,
120195.00,126.13,4.00,126.23,0.00,
120244.00,126.09,4.00,126.18,-0.00,
120295.00,126.09,4.00,126.18,0.00,
120350.00,126.38,4.00,126.24,0.00,
120399.00,127.08,4.00,126.35,0.00,
120448.00,126.71,4.00,126.47,0.00,
120498.00,126.71,4.00,126.59,-0.00,
120548.00,126.71,4.00,126.72,0.00,
120597.00,127.18,4.00,126.88,0.00,
120647.00,127.18,4.00,126.90,0.00,
120696.00,127.88,4.00,127.13,-0.00,
120746.00,128.07,4.00,127.41,0.00,
120795.00,128.18,4.00,127.70,-0.00,
120848.00,128.18,4.00,127.90,-0.00,
120897.00,128.43,4.00,128.15,-0.00,
120946.00,128.80,4.00,128.33,0.00,
120996.00,128.80,4.00,128.48,0.00,
121045.00,128.36,4.00,128.52,-0.00,
121094.00,128.95,4.00,128.67,-0.00,
121143.00,129.28,4.00,128.84,0.00,
121194.00,129.28,4.00,128.94,-0.00,
121243.00,128.92,4.00,128.96,-0.00,
121292.00,128.99,4.00,129.08,-0.00,
121341.00,128.99,4.00,129.09,0.00,
121391.00,129.43,4.00,129.12,-0.00,
121440.00,130.27,4.00,129.32,0.00,
121490.00,130.56,4.00,129.64,0.00,
121542.00,130.56,4.00,129.96,-0.00,
121591.00,131.36,4.00,130.43,-0.00,
121641.00,131.07,4.00,130.76,0.00,
121690.00,131.07,4.00,130.92,-0.00,
121739.00,130.88,4.00,130.99,0.00,
121789.00,131.54,4.00,131.18,-0.00,
121843.00,131.54,4.00,131.22,0.00,
121893.00,131.54,4.00,131.32,-0.00,
121943.00,131.76,4.00,131.45,0.00,
121992.00,131.21,4.00,131.52,0.00,
122042.00,131.21,4.00,131.45,-0.00,
122091.00,130.78,4.00,131.30,0.00,
122141.00,131.91,4.00,131.38,-0.00,
122190.00,131.03,4.00,131.23,0.00,
122242.00,131.03,4.00,131.19,-0.00,
122291.00,131.29,4.00,131.21,0.00,
122341.00,131.43,4.00,131.34,0.00,
122391.00,131.43,4.00,131.24,-0.00,
122440.00,131.03,4.00,131.24,-0.00,
122490.00,131.32,4.00,131.30,-0.00,
122539.00,130.78,4.00,131.20,0.00,
122588.00,130.78,4.00,131.07,-0.00,
122639.00,130.63,4.00,130.91,0.00,
122688.00,130.92,4.00,130.89,-0.00,
122738.00,130.92,4.00,130.80,0.00,
122787.00,131.62,4.00,130.97,-0.00,
122836.00,131.51,4.00,131.12,0.00,
122886.00,131.18,4.00,131.23,-0.00,
122939.00,131.18,4.00,131.28,-0.00,
122988.00,131.44,4.00,131.39,0.00,
123038.00,130.82,4.00,131.23,0.00,
123087.00,131.07,4.00,131.14,-0.00,
123136.00,131.07,4.00,131.12,0.00,
123186.00,131.44,4.00,131.17,-0.00,
123236.00,131.44,4.00,131.17,0.00,
123285.00,131.44,4.00,131.29,-0.00,
123339.00,131.62,4.00,131.40,0.00,
123390.00,131.95,4.00,131.57,0.00,
123439.00,132.31,4.00,131.75,0.00,
123489.00,132.31,4.00,131.92,0.00,
123539.00,132.16,4.00,132.07,-0.00,
123588.00,132.68,4.00,132.28,-0.00,
123638.00,132.68,4.00,132.43,0.00,
123690.00,132.71,4.00,132.51,-0.00,
123739.00,131.87,4.00,132.42,0.00,
123788.00,132.71,4.00,132.53,-0.00,
123839.00,132.71,4.00,132.54,0.00,
123888.00,132.71,4.00,132.54,-0.00,
123938.00,132.46,4.00,132.49,0.00,
123987.00,132.46,4.00,132.61,-0.00,
124036.00,132.24,4.00,132.52,0.00,
124086.00,131.18,4.00,132.21,-0.00,
124136.00,131.87,4.00,132.04,-0.00,
124185.00,131.87,4.00,131.93,0.00,
124235.00,130.78,4.00,131.59,-0.00,
124284.00,131.99,4.00,131.54,-0.00,
124334.00,131.99,4.00,131.70,0.00,
124387.00,131.73,4.00,131.67,-0.00,
124436.00,131.08,4.00,131.51,-0.00,
124485.00,130.38,4.00,131.43,-0.00,
124535.00,130.38,4.00,131.11,-0.00,
124584.00,131.19,4.00,130.95,0.00,
124633.00,130.79,4.00,130.77,0.00,
124683.00,131.89,4.00,130.93,-0.00,
124733.00,131.89,4.00,131.23,0.00,
124783.00,130.75,4.00,131.30,-0.00,
124837.00,131.56,4.00,131.38,-0.00,
124887.00,131.56,4.00,131.53,0.00,
124937.00,130.79,4.00,131.31,-0.00,
124987.00,131.34,4.00,131.20,-0.00,
125036.00,131.30,4.00,131.31,0.00,
125084.00,131.30,4.00,131.26,-0.00,
125133.00,131.85,4.00,131.32,0.00,
125182.00,131.30,4.00,131.42,0.00,
125232.00,131.30,4.00,131.41,-0.00,
125281.00,131.48,4.00,131.45,0.00,
125331.00,131.67,4.00,131.52,0.00,
125381.00,131.48,4.00,131.45,0.00,
125460.00,131.85,4.00,131.56,-0.00,
125721.00,131.49,4.00,131.60,0.00,
125985.00,131.67,4.00,131.63,-0.00,
126252.00,132.04,4.00,131.71,0.00,
126513.00,131.21,4.00,131.65,0.00,
126780.00,131.57,4.00,131.60,-0.00,
127040.00,131.31,4.00,131.56,0.00,
127105.00,131.90,4.00,131.61,-0.00,
127154.00,131.16,4.00,131.43,0.00,
127205.00,131.35,4.00,131.46,-0.00,
127254.00,130.54,4.00,131.25,0.00,
127303.00,130.54,4.00,131.10,-0.00,
127353.00,130.98,4.00,130.92,0.00,
127402.00,130.51,4.00,130.78,0.00,
127451.00,130.51,4.00,130.62,-0.00,
127502.00,130.43,4.00,130.59,0.00,
127551.00,130.62,4.00,130.61,-0.00,
127601.00,129.77,4.00,130.37,0.00,
127650.00,129.77,4.00,130.22,-0.00,
127699.00,130.94,4.00,130.31,0.00,
127749.00,130.87,4.00,130.40,0.00,
127802.00,130.87,4.00,130.45,-0.00,
127851.00,131.16,4.00,130.72,0.00,
127900.00,130.51,4.00,130.87,0.00,
127949.00,130.91,4.00,130.86,-0.00,
127999.00,130.91,4.00,130.87,0.00,
128048.00,130.91,4.00,130.88,-0.00,
128097.00,130.77,4.00,130.80,0.00,
128147.00,130.77,4.00,130.85,-0.00,
128197.00,130.99,4.00,130.87,0.00,
128246.00,130.95,4.00,130.88,0.00,
128295.00,130.52,4.00,130.80,-0.00,
128344.00,130.52,4.00,130.75,-0.00,
128394.00,129.06,4.00,130.41,0.00,
128444.00,130.59,4.00,130.33,-0.00,
128496.00,130.59,4.00,130.25,0.00,
128545.00,130.48,4.00,130.25,-0.00,
128600.00,130.70,4.00,130.28,-0.00,
128649.00,130.92,4.00,130.65,0.00,
128699.00,130.92,4.00,130.72,-0.00,
128749.00,130.33,4.00,130.67,-0.00,
128798.00,130.81,4.00,130.73,-0.00,
128847.00,130.81,4.00,130.76,0.00,
128897.00,130.80,4.00,130.73,-0.00,
128946.00,132.05,4.00,130.96,-0.00,
128996.00,132.04,4.00,131.30,0.00,
129045.00,132.04,4.00,131.55,-0.00,
129094.00,131.09,4.00,131.60,0.00,
129144.00,131.90,4.00,131.82,-0.00,
129196.00,130.73,4.00,131.56,0.00,
129245.00,130.73,4.00,131.30,-0.00,
129295.00,131.57,4.00,131.20,0.00,
129345.00,131.13,4.00,131.21,0.00,
129394.00,131.13,4.00,131.06,-0.00,
129443.00,130.62,4.00,131.03,0.00,
129493.00,131.28,4.00,131.14,-0.00,
129542.00,131.17,4.00,131.06,0.00,
129593.00,131.24,4.00,131.09,-0.00,
129642.00,131.43,4.00,131.15,0.00,
129691.00,131.03,4.00,131.23,0.00,
129741.00,131.03,4.00,131.18,-0.00,
129790.00,131.35,4.00,131.21,0.00,
129839.00,130.84,4.00,131.14,0.00,
129892.00,130.19,4.00,130.89,-0.00,
129942.00,130.19,4.00,130.72,-0.00,
129991.00,130.52,4.00,130.62,0.00,
130041.00,130.59,4.00,130.47,0.00,
130096.00,130.59,4.00,130.42,-0.00,
130145.00,130.92,4.00,130.56,-0.00,
130196.00,130.08,4.00,130.54,0.00,
130245.00,130.74,4.00,130.59,-0.00,
130294.00,130.74,4.00,130.62,0.00,
130344.00,130.48,4.00,130.59,-0.00,
130393.00,129.72,4.00,130.35,-0.00,
130442.00,129.72,4.00,130.28,-0.00,
130493.00,130.41,4.00,130.21,0.00,
130542.00,130.52,4.00,130.17,0.00,
130594.00,131.14,4.00,130.30,-0.00,
130644.00,131.14,4.00,130.58,0.00,
130693.00,131.28,4.00,130.90,-0.00,
130742.00,131.69,4.00,131.15,0.00,
130793.00,131.36,4.00,131.32,0.00,
130842.00,131.36,4.00,131.36,-0.00,
130891.00,131.21,4.00,131.38,0.00,
130941.00,130.88,4.00,131.30,-0.00,
130990.00,130.88,4.00,131.14,-0.00,
131040.00,130.23,4.00,130.91,0.00,
131090.00,130.48,4.00,130.74,-0.00,
131139.00,129.94,4.00,130.48,0.00,
131189.00,129.97,4.00,130.30,-0.00,
131238.00,130.04,4.00,130.13,0.00,
131290.00,129.94,4.00,130.07,0.00,
131339.00,129.94,4.00,129.96,-0.00,
131390.00,130.56,4.00,130.09,0.00,
131439.00,130.27,4.00,130.15,0.00,
131488.00,130.48,4.00,130.24,-0.00,
131537.00,130.48,4.00,130.35,0.00,
131592.00,130.71,4.00,130.50,-0.00,
131643.00,130.82,4.00,130.55,0.00,
131692.00,130.82,4.00,130.66,-0.00,
131741.00,129.98,4.00,130.56,-0.00,
131791.00,129.87,4.00,130.44,-0.00,
131840.00,131.16,4.00,130.53,0.00,
131889.00,131.16,4.00,130.60,0.00,
131940.00,130.87,4.00,130.61,-0.00,
131992.00,130.50,4.00,130.71,-0.00,
132041.00,130.50,4.00,130.84,-0.00,
132090.00,130.61,4.00,130.73,0.00,
132140.00,131.05,4.00,130.71,0.00,
132189.00,130.87,4.00,130.71,0.00,
132239.00,130.87,4.00,130.78,-0.00,
132289.00,130.61,4.00,130.80,0.00,
132338.00,131.12,4.00,130.90,-0.00,
132387.00,131.12,4.00,130.92,0.00,
132437.00,131.19,4.00,130.98,-0.00,
132486.00,130.90,4.00,130.99,0.00,
132535.00,131.78,4.00,131.22,-0.00,
132586.00,131.78,4.00,131.35,0.00,
132635.00,131.41,4.00,131.41,-0.00,
132687.00,131.08,4.00,131.39,-0.00,
132737.00,131.30,4.00,131.47,0.00,
132786.00,131.30,4.00,131.38,0.00,
132836.00,131.78,4.00,131.38,-0.00,
132885.00,131.20,4.00,131.33,0.00,
132935.00,131.20,4.00,131.36,-0.00,
132984.00,130.72,4.00,131.24,0.00,
133033.00,130.98,4.00,131.17,-0.00,
133088.00,130.47,4.00,130.91,0.00,
133139.00,130.47,4.00,130.77,-0.00,
133188.00,131.53,4.00,130.83,0.00,
133237.00,132.19,4.00,131.12,0.00,
133287.00,132.19,4.00,131.37,-0.00,
133336.00,131.64,4.00,131.60,-0.00,
133388.00,131.35,4.00,131.78,-0.00,
133438.00,131.68,4.00,131.81,0.00,
133488.00,131.68,4.00,131.71,0.00,
133537.00,131.97,4.00,131.67,-0.00,
133586.00,132.08,4.00,131.75,0.00,
133635.00,132.08,4.00,131.90,-0.00,
133684.00,130.48,4.00,131.66,-0.00,
133734.00,132.67,4.00,131.86,-0.00,
133784.00,132.74,4.00,132.01,0.00,
133833.00,132.74,4.00,132.14,-0.00,
133882.00,132.59,4.00,132.25,-0.00,
133931.00,133.44,4.00,132.84,-0.00,
133980.00,133.44,4.00,132.99,0.00,
134031.00,134.01,4.00,133.24,-0.00,
134083.00,133.50,4.00,133.40,0.00,
134132.00,134.38,4.00,133.75,-0.00,
134181.00,134.38,4.00,133.94,0.00,
134230.00,135.58,4.00,134.37,-0.00,
134279.00,136.20,4.00,134.81,0.00,
134330.00,136.20,4.00,135.35,-0.00,
134379.00,135.66,4.00,135.60,-0.00,
134428.00,136.28,4.00,135.98,-0.00,
134477.00,137.23,4.00,136.31,0.00,
134527.00,137.23,4.00,136.52,0.00,
134580.00,136.68,4.00,136.61,-0.00,
134632.00,136.86,4.00,136.85,-0.00,
134681.00,137.08,4.00,137.01,0.00,
134730.00,137.08,4.00,136.98,0.00,
134782.00,136.68,4.00,136.88,-0.00,
134831.00,136.57,4.00,136.85,-0.00,
134881.00,136.57,4.00,136.79,0.00,
134931.00,137.48,4.00,136.87,0.00,
134980.00,137.44,4.00,136.95,0.00,
135030.00,137.99,4.00,137.21,-0.00,
135079.00,137.99,4.00,137.50,0.00,
135128.00,137.66,4.00,137.72,-0.00,
135178.00,138.43,4.00,137.91,-0.00,
135228.00,138.43,4.00,138.10,0.00,
135277.00,138.43,4.00,138.19,-0.00,
135327.00,138.29,4.00,138.25,0.00,
135376.00,139.38,4.00,138.59,-0.00,
135425.00,139.38,4.00,138.78,0.00,
135477.00,139.50,4.00,139.00,-0.00,
135528.00,139.50,4.00,139.21,0.00,
135577.00,139.50,4.00,139.45,-0.00,
135626.00,139.79,4.00,139.53,0.00,
135676.00,139.49,4.00,139.55,0.00,
135725.00,140.52,4.00,139.76,-0.00,
135774.00,140.52,4.00,139.96,0.00,
135825.00,140.73,4.00,140.21,-0.00,
135874.00,141.83,4.00,140.62,0.00,
135923.00,141.83,4.00,141.09,0.00,
135973.00,141.54,4.00,141.29,-0.00,
136022.00,141.57,4.00,141.50,-0.00,
136076.00,141.50,4.00,141.65,0.00,
136127.00,141.50,4.00,141.59,-0.00,
136179.00,142.05,4.00,141.63,0.00,
136229.00,142.12,4.00,141.75,0.00,
136278.00,142.56,4.00,141.94,-0.00,
136327.00,142.56,4.00,142.16,0.00,
136378.00,142.12,4.00,142.28,-0.00,
136427.00,142.12,4.00,142.30,-0.00,
136476.00,142.12,4.00,142.30,0.00,
136526.00,143.22,4.00,142.43,0.00,
136575.00,142.49,4.00,142.41,0.00,
136624.00,143.69,4.00,142.73,-0.00,
136675.00,143.69,4.00,143.04,0.00,
136724.00,142.49,4.00,143.12,-0.00,
136773.00,143.84,4.00,143.24,-0.00,
136822.00,143.84,4.00,143.51,0.00,
136874.00,143.65,4.00,143.50,-0.00,
136924.00,143.51,4.00,143.47,-0.00,
136974.00,144.17,4.00,143.80,0.00,
137023.00,144.17,4.00,143.87,0.00,
137073.00,144.24,4.00,143.95,-0.00,
137122.00,144.54,4.00,144.12,0.00,
137171.00,144.54,4.00,144.33,0.00,
137221.00,143.80,4.00,144.26,-0.00,
137270.00,144.76,4.00,144.38,-0.00,
137320.00,145.27,4.00,144.58,0.00,
137370.00,145.27,4.00,144.73,-0.00,
137419.00,144.46,4.00,144.71,-0.00,
137468.00,145.04,4.00,144.96,-0.00,
137518.00,145.04,4.00,145.01,0.00,
137576.00,145.74,4.00,145.11,-0.00,
137626.00,145.88,4.00,145.23,0.00,
137675.00,146.25,4.00,145.59,-0.00,
137724.00,146.25,4.00,145.83,0.00,
137774.00,146.94,4.00,146.21,-0.00,
137823.00,146.87,4.00,146.44,0.00,
137873.00,146.87,4.00,146.63,-0.00,
137923.00,147.34,4.00,146.85,0.00,
137972.00,146.98,4.00,147.00,0.00,
138021.00,146.57,4.00,146.93,-0.00,
138071.00,146.57,4.00,146.87,-0.00,
138120.00,147.78,4.00,147.05,0.00,
138170.00,147.37,4.00,147.05,0.00,
138220.00,147.37,4.00,147.13,-0.00,
138272.00,147.66,4.00,147.35,0.00,
138321.00,148.11,4.00,147.66,0.00,
138370.00,148.43,4.00,147.79,0.00,
138420.00,148.43,4.00,148.00,-0.00,
138470.00,148.43,4.00,148.21,-0.00,
138519.00,148.51,4.00,148.38,0.00,
138569.00,148.76,4.00,148.51,0.00,
138618.00,148.76,4.00,148.58,0.00,
138667.00,148.40,4.00,148.57,-0.00,
138717.00,148.40,4.00,148.56,-0.00,
138767.00,148.40,4.00,148.54,0.00,
138816.00,148.58,4.00,148.51,0.00,
138866.00,148.44,4.00,148.44,0.00,
138915.00,149.31,4.00,148.62,-0.00,
138967.00,149.38,4.00,148.82,0.00,
139016.00,149.13,4.00,148.97,-0.00,
139072.00,149.46,4.00,149.14,-0.00,
139121.00,149.46,4.00,149.35,0.00,
139171.00,149.53,4.00,149.39,-0.00,
139220.00,149.57,4.00,149.43,0.00,
139269.00,149.53,4.00,149.51,-0.00,
139318.00,149.53,4.00,149.52,-0.00,
139368.00,149.71,4.00,149.57,0.00,
139418.00,150.07,4.00,149.68,0.00,
139467.00,150.07,4.00,149.78,0.00,
139516.00,150.11,4.00,149.90,-0.00,
139565.00,149.74,4.00,149.94,0.00,
139614.00,150.95,4.00,150.19,-0.00,
139675.00,150.95,4.00,150.36,0.00,
139724.00,150.55,4.00,150.46,-0.00,
139774.00,150.51,4.00,150.54,-0.00,
139823.00,150.21,4.00,150.63,0.00,
139872.00,150.21,4.00,150.49,-0.00,
139922.00,150.18,4.00,150.33,0.00,
139972.00,149.49,4.00,150.12,-0.00,
140021.00,149.49,4.00,149.91,-0.00,
140070.00,149.92,4.00,149.86,0.00,
140119.00,149.45,4.00,149.70,0.00,
140168.00,149.12,4.00,149.49,-0.00,
140219.00,149.12,4.00,149.42,0.00,
140268.00,149.63,4.00,149.45,0.00,
140317.00,149.37,4.00,149.34,0.00,
140369.00,149.37,4.00,149.32,-0.00,
140418.00,148.68,4.00,149.24,0.00,
140468.00,149.12,4.00,149.24,-0.00,
140524.00,149.41,4.00,149.19,0.00,
140573.00,149.41,4.00,149.20,-0.00,
140623.00,149.19,4.00,149.16,-0.00,
140672.00,149.08,4.00,149.24,-0.00,
140721.00,148.39,4.00,149.10,0.00,
140772.00,148.39,4.00,148.89,-0.00,
140821.00,148.72,4.00,148.75,0.00,
140870.00,148.82,4.00,148.68,0.00,
140920.00,148.82,4.00,148.63,-0.00,
140969.00,148.79,4.00,148.71,-0.00,
141019.00,148.98,4.00,148.83,-0.00,
141072.00,149.44,4.00,148.97,0.00,
141121.00,149.44,4.00,149.10,0.00,
141170.00,149.63,4.00,149.26,-0.00,
141220.00,149.30,4.00,149.36,0.00,
141269.00,149.30,4.00,149.42,-0.00,
141318.00,149.00,4.00,149.33,0.00,
141369.00,149.88,4.00,149.42,-0.00,
141418.00,149.91,4.00,149.48,0.00,
141467.00,149.91,4.00,149.60,-0.00,
141517.00,150.24,4.00,149.79,-0.00,
141566.00,149.73,4.00,149.93,0.00,
141615.00,149.73,4.00,149.90,-0.00,
141665.00,150.06,4.00,149.93,0.00,
141715.00,149.73,4.00,149.89,0.00,
141767.00,150.02,4.00,149.85,-0.00,
141817.00,150.02,4.00,149.91,0.00,
141866.00,149.65,4.00,149.89,-0.00,
141915.00,149.51,4.00,149.78,-0.00,
141966.00,149.51,4.00,149.74,0.00,
142021.00,149.83,4.00,149.70,0.00,
142070.00,149.40,4.00,149.58,0.00,
142119.00,149.65,4.00,149.58,-0.00,
142169.00,149.65,4.00,149.61,0.00,
142218.00,148.04,4.00,149.32,-0.00,
142268.00,148.92,4.00,149.13,-0.00,
142318.00,148.92,4.00,149.04,0.00,
142367.00,148.92,4.00,148.89,-0.00,
142416.00,148.41,4.00,148.64,0.00,
142468.00,148.88,4.00,148.81,-0.00,
142518.00,148.88,4.00,148.80,0.00,
142568.00,148.96,4.00,148.81,-0.00,
142617.00,148.49,4.00,148.72,0.00,
142667.00,148.12,4.00,148.67,-0.00,
142716.00,148.12,4.00,148.51,0.00,
142765.00,148.85,4.00,148.51,0.00,
142815.00,148.96,4.00,148.51,0.00,
142865.00,148.96,4.00,148.60,-0.00,
142914.00,148.81,4.00,148.74,-0.00,
142964.00,149.62,4.00,149.04,-0.00,
143013.00,149.36,4.00,149.14,0.00,
143062.00,149.36,4.00,149.22,-0.00,
143112.00,149.14,4.00,149.26,0.00,
143165.00,149.68,4.00,149.43,-0.00,
143214.00,149.68,4.00,149.44,0.00,
143264.00,149.53,4.00,149.48,-0.00,
143313.00,149.61,4.00,149.53,-0.00,
143362.00,150.41,4.00,149.78,0.00,
143412.00,150.41,4.00,149.93,0.00,
143462.00,149.83,4.00,149.96,-0.00,
143517.00,149.28,4.00,149.91,-0.00,
143567.00,149.28,4.00,149.84,0.00,
143616.00,149.72,4.00,149.70,0.00,
143665.00,149.28,4.00,149.48,0.00,
143716.00,149.13,4.00,149.34,-0.00,
143765.00,149.13,4.00,149.31,0.00,
143814.00,148.91,4.00,149.23,0.00,
143866.00,149.31,4.00,149.15,-0.00,
143916.00,148.73,4.00,149.04,0.00,
143965.00,148.73,4.00,148.96,-0.00,
144015.00,149.42,4.00,149.02,0.00,
144065.00,149.09,4.00,149.06,0.00,
144114.00,149.09,4.00,149.01,-0.00,
144163.00,148.36,4.00,148.94,0.00,
144213.00,148.70,4.00,148.93,-0.00,
144262.00,148.80,4.00,148.81,0.00,
144311.00,148.80,4.00,148.75,-0.00,
144362.00,148.62,4.00,148.66,-0.00,
144411.00,148.40,4.00,148.66,-0.00,
144461.00,148.40,4.00,148.60,-0.00,
144510.00,149.14,4.00,148.67,0.00,
144562.00,149.10,4.00,148.73,0.00,
144612.00,148.99,4.00,148.80,-0.00,
144661.00,148.99,4.00,148.92,-0.00,
144710.00,149.13,4.00,149.07,0.00,
144760.00,148.84,4.00,149.01,0.00,
144809.00,148.84,4.00,148.95,-0.00,
144858.00,148.69,4.00,148.89,0.00,
144907.00,148.91,4.00,148.88,-0.00,
144958.00,149.64,4.00,148.98,0.00,
145012.00,149.64,4.00,149.14,0.00,
145061.00,149.74,4.00,149.32,-0.00,
145111.00,149.78,4.00,149.54,0.00,
145160.00,149.78,4.00,149.72,-0.00,
145210.00,149.56,4.00,149.70,-0.00,
145262.00,149.56,4.00,149.68,-0.00,
145311.00,149.77,4.00,149.69,0.00,
145360.00,149.77,4.00,149.69,0.00,
145410.00,149.55,4.00,149.64,-0.00,
145459.00,149.08,4.00,149.55,-0.00,
145509.00,149.08,4.00,149.45,-0.00,
145558.00,149.63,4.00,149.42,0.00,
145608.00,148.86,4.00,149.24,0.00,
145657.00,148.67,4.00,149.06,-0.00,
145706.00,148.67,4.00,148.98,0.00,
145755.00,148.82,4.00,148.93,0.00,
145804.00,149.33,4.00,148.87,0.00,
145855.00,149.33,4.00,148.97,0.00,
145904.00,149.30,4.00,149.09,-0.00,
145956.00,149.44,4.00,149.25,-0.00,
146005.00,149.19,4.00,149.32,0.00,
146055.00,149.19,4.00,149.29,-0.00,
146105.00,149.33,4.00,149.29,0.00,
146154.00,149.08,4.00,149.25,0.00,
146204.00,149.08,4.00,149.18,-0.00,
146253.00,148.82,4.00,149.10,0.00,
146302.00,148.98,4.00,149.06,-0.00,
146352.00,148.68,4.00,148.93,0.00,
146401.00,148.68,4.00,148.85,-0.00,
146451.00,149.22,4.00,148.88,0.00,
146505.00,149.41,4.00,148.99,0.00,
146556.00,149.00,4.00,149.00,-0.00,
146605.00,149.00,4.00,149.06,-0.00,
146657.00,149.26,4.00,149.18,0.00,
146707.00,149.84,4.00,149.30,0.00,
146757.00,149.84,4.00,149.39,0.00,
146806.00,150.17,4.00,149.62,-0.00,
146855.00,150.06,4.00,149.84,0.00,
146905.00,150.72,4.00,150.13,-0.00,
146954.00,150.72,4.00,150.30,0.00,
147004.00,150.24,4.00,150.38,-0.00,
147054.00,150.39,4.00,150.42,-0.00,
147103.00,150.39,4.00,150.49,0.00,
147153.00,149.80,4.00,150.31,-0.00,
147202.00,149.98,4.00,150.16,-0.00,
147251.00,149.36,4.00,149.98,0.00,
147302.00,149.36,4.00,149.78,-0.00,
147354.00,150.02,4.00,149.70,0.00,
147403.00,150.13,4.00,149.77,0.00,
147452.00,150.13,4.00,149.80,-0.00,
147502.00,149.87,4.00,149.90,-0.00,
147551.00,149.40,4.00,149.91,-0.00,
147601.00,149.54,4.00,149.81,-0.00,
147651.00,149.54,4.00,149.69,0.00,
147700.00,149.17,4.00,149.50,-0.00,
147749.00,148.99,4.00,149.33,-0.00,
147799.00,148.99,4.00,149.25,0.00,
147848.00,148.37,4.00,149.01,0.00,
147898.00,149.24,4.00,148.95,-0.00,
147948.00,149.58,4.00,149.03,0.00,
148002.00,149.58,4.00,149.15,-0.00,
148055.00,149.32,4.00,149.22,-0.00,
148104.00,149.14,4.00,149.37,-0.00,
148155.00,149.21,4.00,149.36,0.00,
148204.00,149.21,4.00,149.29,0.00,
148253.00,149.10,4.00,149.20,-0.00,
148303.00,149.91,4.00,149.31,-0.00,
148352.00,149.91,4.00,149.47,0.00,
148401.00,149.79,4.00,149.58,-0.00,
148452.00,150.45,4.00,149.83,-0.00,
148501.00,149.79,4.00,149.97,0.00,
148550.00,149.79,4.00,149.94,-0.00,
148600.00,150.59,4.00,150.08,0.00,
148649.00,150.70,4.00,150.26,0.00,
148698.00,150.70,4.00,150.31,-0.00,
148751.00,150.37,4.00,150.43,-0.00,
148801.00,150.73,4.00,150.62,-0.00,
148850.00,150.22,4.00,150.54,0.00,
148899.00,150.22,4.00,150.45,-0.00,
148949.00,149.85,4.00,150.28,0.00,
148998.00,149.63,4.00,150.13,-0.00,
149049.00,149.63,4.00,149.91,0.00,
149098.00,149.01,4.00,149.67,0.00,
149147.00,150.37,4.00,149.70,-0.00,
149197.00,149.60,4.00,149.65,0.00,
149246.00,149.60,4.00,149.64,-0.00,
149295.00,149.63,4.00,149.64,0.00,
149345.00,149.52,4.00,149.74,0.00,
149395.00,149.52,4.00,149.57,-0.00,
149447.00,149.41,4.00,149.54,0.00,
149502.00,149.85,4.00,149.59,-0.00,
149551.00,149.60,4.00,149.58,0.00,
149601.00,149.60,4.00,149.60,-0.00,
149651.00,149.89,4.00,149.67,0.00,
149700.00,149.31,4.00,149.65,0.00,
149750.00,149.85,4.00,149.65,-0.00,
149799.00,149.85,4.00,149.70,0.00,
149848.00,150.37,4.00,149.85,-0.00,
149898.00,149.71,4.00,149.82,0.00,
149948.00,149.71,4.00,149.90,-0.00,
149997.00,149.45,4.00,149.82,0.00,
150047.00,149.96,4.00,149.84,-0.00,
150096.00,149.89,4.00,149.75,0.00,
150146.00,149.89,4.00,149.78,-0.00,
150193.00,149.33,4.00,149.71,0.00,
150243.00,149.55,4.00,149.73,-0.00,
150292.00,149.55,4.00,149.64,0.00,
150341.00,150.61,4.00,149.79,-0.00,
150391.00,151.05,4.00,150.02,0.00,
150440.00,151.05,4.00,150.37,-0.00,
150489.00,149.96,4.00,150.45,-0.00,
150538.00,150.25,4.00,150.59,-0.00,
150588.00,149.66,4.00,150.39,0.00,
150638.00,149.66,4.00,150.12,-0.00,
150687.00,149.66,4.00,149.84,0.00,
150736.00,150.43,4.00,149.93,0.00,
150785.00,150.43,4.00,149.97,0.00,
150834.00,150.06,4.00,150.05,-0.00,
150887.00,149.99,4.00,150.11,-0.00,
150937.00,149.41,4.00,150.06,0.00,
150986.00,149.41,4.00,149.86,-0.00,
151041.00,150.14,4.00,149.80,0.00,
151090.00,149.51,4.00,149.69,0.00,
151140.00,150.35,4.00,149.76,-0.00,
151189.00,150.35,4.00,149.95,0.00,
151239.00,149.41,4.00,149.95,-0.00,
151288.00,149.59,4.00,149.84,-0.00,
151337.00,149.59,4.00,149.86,0.00,
151386.00,149.48,4.00,149.68,-0.00,
151436.00,149.19,4.00,149.45,-0.00,
151486.00,149.55,4.00,149.48,-0.00,
151535.00,149.55,4.00,149.47,0.00,
151582.00,149.22,4.00,149.40,-0.00,
151632.00,149.63,4.00,149.43,-0.00,
151681.00,149.63,4.00,149.52,0.00,
151730.00,149.77,4.00,149.56,-0.00,
151781.00,148.97,4.00,149.45,0.00,
151830.00,148.97,4.00,149.40,-0.00,
151880.00,149.04,4.00,149.28,0.00,
151929.00,150.28,4.00,149.41,0.00,
151978.00,149.92,4.00,149.44,0.00,
152028.00,149.92,4.00,149.63,-0.00,
152078.00,149.77,4.00,149.78,0.00,
152127.00,149.84,4.00,149.95,-0.00,
152177.00,149.84,4.00,149.86,0.00,
152226.00,149.84,4.00,149.84,-0.00,
152278.00,150.21,4.00,149.90,-0.00,
152327.00,150.61,4.00,150.07,0.00,
152378.00,150.61,4.00,150.22,0.00,
152427.00,149.95,4.00,150.24,-0.00,
152477.00,149.99,4.00,150.27,-0.00,
152531.00,150.06,4.00,150.24,0.00,
152581.00,150.06,4.00,150.13,0.00,
152630.00,150.20,4.00,150.05,-0.00,
152681.00,149.84,4.00,150.03,0.00,
152730.00,149.84,4.00,150.00,-0.00,
152779.00,150.09,4.00,150.01,0.00,
152829.00,149.73,4.00,149.94,0.00,
152878.00,150.05,4.00,149.91,-0.00,
152927.00,150.05,4.00,149.95,0.00,
152980.00,149.65,4.00,149.91,-0.00,
153030.00,149.65,4.00,149.83,-0.00,
153079.00,149.65,4.00,149.81,0.00,
153128.00,149.94,4.00,149.79,-0.00,
153178.00,149.84,4.00,149.75,0.00,
153227.00,149.76,4.00,149.77,-0.00,
153277.00,149.76,4.00,149.79,0.00,
153327.00,149.62,4.00,149.78,0.00,
153376.00,149.88,4.00,149.77,-0.00,
153425.00,149.88,4.00,149.78,0.00,
153475.00,149.69,4.00,149.77,-0.00,
153524.00,149.33,4.00,149.68,-0.00,
153574.00,149.99,4.00,149.75,-0.00,
153624.00,149.99,4.00,149.77,0.00,
153676.00,149.62,4.00,149.72,-0.00,
153725.00,150.13,4.00,149.81,-0.00,
153775.00,149.54,4.00,149.85,0.00,
153824.00,149.54,4.00,149.77,-0.00,
153874.00,150.13,4.00,149.79,0.00,
153924.00,149.87,4.00,149.84,0.00,
153973.00,149.87,4.00,149.79,-0.00,
154027.00,150.09,4.00,149.90,0.00,
154077.00,150.41,4.00,150.07,0.00,
154128.00,150.12,4.00,150.07,0.00,
154177.00,150.12,4.00,150.12,-0.00,
154226.00,150.38,4.00,150.22,0.00,
154276.00,149.97,4.00,150.20,0.00,
154325.00,149.97,4.00,150.11,-0.00,
154377.00,150.67,4.00,150.22,0.00,
154427.00,149.90,4.00,150.18,0.00,
154477.00,150.01,4.00,150.10,-0.00,
154526.00,150.01,4.00,150.11,0.00,
154575.00,150.38,4.00,150.19,-0.00,
154625.00,150.12,4.00,150.08,0.00,
154674.00,150.12,4.00,150.13,-0.00,
154724.00,149.79,4.00,150.08,0.00,
154774.00,150.08,4.00,150.10,-0.00,
154823.00,150.38,4.00,150.10,0.00,
154872.00,150.38,4.00,150.15,0.00,
154922.00,149.86,4.00,150.10,-0.00,
154971.00,149.57,4.00,150.05,-0.00,
155020.00,149.57,4.00,149.95,0.00,
155074.00,149.06,4.00,149.69,0.00,
155123.00,149.46,4.00,149.50,-0.00,
155172.00,148.80,4.00,149.29,0.00,
155222.00,148.80,4.00,149.14,-0.00,
155271.00,149.97,4.00,149.22,0.00,
155321.00,149.68,4.00,149.34,0.00,
155370.00,149.68,4.00,149.39,-0.00,
155420.00,150.01,4.00,149.63,0.00,
155469.00,150.41,4.00,149.95,0.00,
155523.00,149.68,4.00,149.89,0.00,
155574.00,149.68,4.00,149.89,-0.00,
155624.00,149.31,4.00,149.82,0.00,
155673.00,149.82,4.00,149.78,-0.00,
155723.00,150.33,4.00,149.77,0.00,
155775.00,150.33,4.00,149.90,0.00,
155824.00,149.93,4.00,149.95,-0.00,
155873.00,149.82,4.00,150.05,-0.00,
155923.00,149.82,4.00,150.05,0.00,
155973.00,151.10,4.00,150.20,0.00,
156022.00,150.95,4.00,150.32,0.00,
156071.00,150.25,4.00,150.39,-0.00,
156120.00,150.25,4.00,150.47,-0.00,
156169.00,150.36,4.00,150.58,0.00,
156220.00,149.26,4.00,150.22,0.00,
156269.00,149.26,4.00,149.88,-0.00,
156318.00,150.18,4.00,149.86,0.00,
156367.00,150.32,4.00,149.88,0.00,
156416.00,150.29,4.00,149.86,-0.00,
156469.00,150.29,4.00,150.07,-0.00,
156519.00,150.03,4.00,150.22,0.00,
156568.00,150.18,4.00,150.22,-0.00,
156617.00,150.18,4.00,150.19,0.00,
156666.00,149.99,4.00,150.13,-0.00,
156716.00,150.29,4.00,150.13,-0.00,
156765.00,150.03,4.00,150.13,0.00,
156815.00,150.03,4.00,150.10,-0.00,
156864.00,149.26,4.00,149.92,0.00,
156914.00,150.03,4.00,149.93,-0.00,
156963.00,150.03,4.00,149.88,0.00,
157012.00,150.03,4.00,149.88,-0.00,
157067.00,149.41,4.00,149.75,0.00,
157117.00,149.74,4.00,149.85,-0.00,
157169.00,149.74,4.00,149.79,0.00,
157219.00,150.00,4.00,149.79,-0.00,
157268.00,149.78,4.00,149.73,0.00,
157317.00,150.18,4.00,149.89,-0.00,
157367.00,150.18,4.00,149.97,0.00,
157417.00,150.10,4.00,150.05,-0.00,
157466.00,150.17,4.00,150.08,-0.00,
157516.00,150.17,4.00,150.16,0.00,
157565.00,151.02,4.00,150.33,-0.00,
157614.00,149.95,4.00,150.28,0.00,
157664.00,150.35,4.00,150.33,-0.00,
157714.00,150.35,4.00,150.37,0.00,
157763.00,149.66,4.00,150.27,-0.00,
157813.00,150.46,4.00,150.15,-0.00,
157865.00,150.46,4.00,150.26,0.00,
157914.00,150.28,4.00,150.24,-0.00,
157964.00,149.95,4.00,150.16,-0.00,
158014.00,150.28,4.00,150.28,-0.00,
158063.00,150.28,4.00,150.25,0.00,
158113.00,149.95,4.00,150.15,-0.00,
158162.00,149.62,4.00,150.01,-0.00,
158211.00,149.62,4.00,149.95,0.00,
158261.00,149.07,4.00,149.71,0.00,
158311.00,149.58,4.00,149.57,-0.00,
158360.00,150.17,4.00,149.61,0.00,
158410.00,150.17,4.00,149.72,0.00,
158459.00,149.62,4.00,149.72,-0.00,
158509.00,150.17,4.00,149.94,-0.00,
158567.00,149.66,4.00,149.96,0.00,
158617.00,149.66,4.00,149.85,-0.00,
158666.00,149.18,4.00,149.66,0.00,
158715.00,149.29,4.00,149.59,-0.00,
158765.00,149.29,4.00,149.42,0.00,
158814.00,149.70,4.00,149.42,-0.00,
158864.00,149.70,4.00,149.43,0.00,
158914.00,149.88,4.00,149.57,-0.00,
158963.00,149.88,4.00,149.69,0.00,
159012.00,149.74,4.00,149.78,-0.00,
159062.00,149.08,4.00,149.65,-0.00,
159111.00,149.08,4.00,149.53,-0.00,
159161.00,150.35,4.00,149.62,0.00,
159211.00,150.17,4.00,149.68,0.00,
159263.00,150.13,4.00,149.76,-0.00,
159312.00,150.13,4.00,149.97,0.00,
159361.00,150.35,4.00,150.23,0.00,
159411.00,149.91,4.00,150.14,0.00,
159461.00,149.91,4.00,150.09,-0.00,
159510.00,150.90,4.00,150.24,0.00,
159560.00,150.83,4.00,150.38,0.00,
159609.00,150.86,4.00,150.48,-0.00,
159658.00,150.86,4.00,150.67,0.00,
159708.00,149.98,4.00,150.69,-0.00,
159758.00,149.98,4.00,150.50,-0.00,
159807.00,149.98,4.00,150.34,0.00,
159857.00,150.16,4.00,150.20,0.00,
159906.00,149.98,4.00,150.02,0.00,
159958.00,149.80,4.00,149.98,-0.00,
160012.00,149.80,4.00,149.95,-0.00,
160064.00,150.05,4.00,149.96,0.00,
160113.00,150.24,4.00,149.97,0.00,
160162.00,150.02,4.00,149.98,-0.00,
160211.00,150.09,4.00,150.04,-0.00,
160261.00,149.83,4.00,150.05,0.00,
160310.00,149.32,4.00,149.90,-0.00,
160360.00,149.32,4.00,149.71,-0.00,
160410.00,150.16,4.00,149.74,0.00,
160459.00,149.95,4.00,149.72,0.00,
160509.00,149.95,4.00,149.74,-0.00,
160558.00,149.58,4.00,149.79,0.00,
160607.00,149.77,4.00,149.88,-0.00,
160660.00,149.51,4.00,149.75,0.00,
160710.00,149.51,4.00,149.66,-0.00,
160759.00,149.66,4.00,149.60,0.00,
160808.00,148.89,4.00,149.47,0.00,
160858.00,148.59,4.00,149.23,-0.00,
160907.00,148.59,4.00,149.05,0.00,
160957.00,148.89,4.00,148.92,0.00,
161007.00,149.55,4.00,148.90,0.00,
161056.00,149.55,4.00,149.03,0.00,
161105.00,150.09,4.00,149.33,-0.00,
161155.00,150.71,4.00,149.76,0.00,
161204.00,149.39,4.00,149.86,0.00,
161254.00,149.39,4.00,149.83,-0.00,
161304.00,150.05,4.00,149.93,0.00,
161356.00,150.71,4.00,150.05,0.00,
161405.00,150.71,4.00,150.05,0.00,
161454.00,149.50,4.00,150.07,-0.00,
161509.00,149.39,4.00,150.07,-0.00,
161559.00,149.72,4.00,150.01,0.00,
161608.00,149.72,4.00,149.81,0.00,
161658.00,150.09,4.00,149.68,-0.00,
161707.00,150.05,4.00,149.79,0.00,
161756.00,150.05,4.00,149.92,-0.00,
161806.00,149.87,4.00,149.95,0.00,
161856.00,149.75,4.00,149.96,-0.00,
161905.00,149.50,4.00,149.84,0.00,
161954.00,149.50,4.00,149.73,-0.00,
162003.00,149.79,4.00,149.68,0.00,
162055.00,149.61,4.00,149.63,0.00,
162105.00,149.61,4.00,149.60,-0.00,
162155.00,148.62,4.00,149.42,0.00,
162204.00,148.44,4.00,149.21,-0.00,
162253.00,149.35,4.00,149.12,0.00,
162302.00,149.35,4.00,149.07,0.00,
162352.00,149.54,4.00,149.06,-0.00,
162401.00,148.77,4.00,149.09,0.00,
162451.00,148.77,4.00,149.16,-0.00,
162500.00,149.46,4.00,149.18,0.00,
162550.00,149.03,4.00,149.11,0.00,
162599.00,149.39,4.00,149.08,-0.00,
162648.00,149.39,4.00,149.21,0.00,
162697.00,148.88,4.00,149.23,-0.00,
162750.00,150.05,4.00,149.35,-0.00,
162799.00,150.05,4.00,149.55,0.00,
162849.00,149.75,4.00,149.62,-0.00,
162898.00,149.72,4.00,149.69,-0.00,
162947.00,149.31,4.00,149.78,0.00,
162997.00,149.31,4.00,149.63,-0.00,
163053.00,149.46,4.00,149.51,0.00,
163102.00,149.49,4.00,149.46,0.00,
163152.00,149.71,4.00,149.46,-0.00,
163201.00,149.71,4.00,149.54,0.00,
163250.00,149.60,4.00,149.60,-0.00,
163301.00,149.35,4.00,149.57,-0.00,
163350.00,149.35,4.00,149.54,-0.00,
163399.00,150.11,4.00,149.62,0.00,
163452.00,148.94,4.00,149.47,0.00,
163501.00,149.01,4.00,149.35,-0.00,
163550.00,149.01,4.00,149.29,0.00,
163601.00,149.75,4.00,149.37,-0.00,
163650.00,149.45,4.00,149.23,0.00,
163699.00,149.45,4.00,149.34,-0.00,
163749.00,149.27,4.00,149.39,0.00,
163798.00,148.94,4.00,149.37,-0.00,
163848.00,149.05,4.00,149.23,-0.00,
163898.00,149.05,4.00,149.15,0.00,
163948.00,149.52,4.00,149.17,-0.00,
163997.00,149.97,4.00,149.31,0.00,
164046.00,149.97,4.00,149.51,-0.00,
164096.00,148.98,4.00,149.50,-0.00,
164148.00,149.13,4.00,149.51,-0.00,
164198.00,149.17,4.00,149.44,0.00,
164248.00,149.17,4.00,149.28,-0.00,
164297.00,149.13,4.00,149.11,-0.00,
164346.00,149.28,4.00,149.17,-0.00,
164396.00,149.28,4.00,149.20,0.00,
164445.00,148.00,4.00,148.97,-0.00,
164495.00,148.33,4.00,148.80,-0.00,
164551.00,148.69,4.00,148.71,0.00,
164600.00,148.69,4.00,148.60,0.00,
164649.00,148.84,4.00,148.51,-0.00,
164699.00,149.27,4.00,148.76,0.00,
164748.00,148.61,4.00,148.82,0.00,
164798.00,148.61,4.00,148.80,-0.00,
164850.00,149.60,4.00,148.99,0.00,
164899.00,149.23,4.00,149.07,0.00,
164949.00,149.23,4.00,149.06,-0.00,
164998.00,148.91,4.00,149.12,0.00,
165047.00,148.06,4.00,149.01,-0.00,
165098.00,148.39,4.00,148.77,-0.00,
165147.00,148.39,4.00,148.60,0.00,
165196.00,148.79,4.00,148.51,-0.00,
165246.00,148.57,4.00,148.44,0.00,
165295.00,148.57,4.00,148.54,-0.00,
165344.00,148.54,4.00,148.57,0.00,
165395.00,148.24,4.00,148.54,-0.00,
165444.00,148.02,4.00,148.39,-0.00,
165493.00,148.02,4.00,148.28,0.00,
165545.00,148.54,4.00,148.27,0.00,
165595.00,147.73,4.00,148.11,0.00,
165644.00,147.73,4.00,148.01,-0.00,
165695.00,147.29,4.00,147.86,0.00,
165744.00,147.73,4.00,147.80,-0.00,
165793.00,147.47,4.00,147.59,0.00,
165843.00,147.47,4.00,147.54,-0.00,
165892.00,147.40,4.00,147.47,0.00,
165941.00,147.40,4.00,147.50,-0.00,
165992.00,147.40,4.00,147.43,0.00,
166047.00,146.93,4.00,147.32,0.00,
166096.00,146.78,4.00,147.18,-0.00,
166145.00,146.71,4.00,147.05,0.00,
166195.00,146.71,4.00,146.91,0.00,
166248.00,147.33,4.00,146.89,0.00,
166297.00,147.30,4.00,146.97,0.00,
166346.00,146.64,4.00,146.94,-0.00,
166396.00,146.64,4.00,146.92,-0.00,
166445.00,147.51,4.00,147.08,0.00,
166494.00,147.11,4.00,147.04,0.00,
166545.00,147.11,4.00,147.00,-0.00,
166594.00,146.48,4.00,146.97,0.00,
166643.00,146.85,4.00,147.01,-0.00,
166693.00,147.22,4.00,146.95,0.00,
166742.00,147.22,4.00,146.97,0.00,
166792.00,146.66,4.00,146.89,-0.00,
166842.00,146.22,4.00,146.83,-0.00,
166891.00,146.22,4.00,146.71,0.00,
166943.00,146.92,4.00,146.65,0.00,
166992.00,146.12,4.00,146.43,0.00,
167042.00,145.79,4.00,146.25,-0.00,
167091.00,145.79,4.00,146.17,0.00,
167141.00,144.87,4.00,145.90,0.00,
167190.00,145.09,4.00,145.53,-0.00,
167239.00,145.09,4.00,145.33,0.00,
167289.00,144.58,4.00,145.09,-0.00,
167338.00,144.47,4.00,144.82,-0.00,
167387.00,144.18,4.00,144.68,0.00,
167436.00,144.18,4.00,144.50,-0.00,
167487.00,143.78,4.00,144.24,0.00,
167541.00,143.45,4.00,144.01,-0.00,
167591.00,143.45,4.00,143.80,0.00,
167643.00,144.22,4.00,143.81,0.00,
167692.00,143.60,4.00,143.70,0.00,
167742.00,142.72,4.00,143.49,-0.00,
167791.00,142.72,4.00,143.34,-0.00,
167840.00,142.80,4.00,143.21,0.00,
167890.00,142.83,4.00,142.93,0.00,
167939.00,142.10,4.00,142.63,-0.00,
167988.00,142.10,4.00,142.51,-0.00,
168038.00,142.76,4.00,142.52,0.00,
168088.00,142.58,4.00,142.47,0.00,
168137.00,142.58,4.00,142.42,-0.00,
168186.00,142.32,4.00,142.47,0.00,
168235.00,142.53,4.00,142.55,-0.00,
168284.00,142.53,4.00,142.51,0.00,
168337.00,142.31,4.00,142.46,-0.00,
168387.00,142.46,4.00,142.43,-0.00,
168436.00,142.24,4.00,142.42,0.00,
168485.00,142.24,4.00,142.36,-0.00,
168535.00,142.39,4.00,142.33,0.00,
168584.00,141.44,4.00,142.15,0.00,
168635.00,141.47,4.00,141.95,-0.00,
168684.00,141.47,4.00,141.80,0.00,
168733.00,141.44,4.00,141.64,-0.00,
168783.00,140.81,4.00,141.33,-0.00,
168832.00,140.81,4.00,141.20,-0.00,
168881.00,140.74,4.00,141.05,0.00,
168932.00,141.29,4.00,141.02,-0.00,
168981.00,140.67,4.00,140.86,0.00,
169039.00,140.67,4.00,140.83,-0.00,
169088.00,140.08,4.00,140.69,0.00,
169137.00,139.72,4.00,140.48,-0.00,
169188.00,139.72,4.00,140.17,0.00,
169237.00,140.15,4.00,140.07,0.00,
169287.00,139.90,4.00,139.91,0.00,
169336.00,140.53,4.00,140.00,-0.00,
169385.00,140.53,4.00,140.16,0.00,
169435.00,139.69,4.00,140.16,-0.00,
169484.00,139.76,4.00,140.08,-0.00,
169534.00,139.76,4.00,140.05,0.00,
169584.00,139.36,4.00,139.82,-0.00,
169633.00,139.00,4.00,139.52,-0.00,
169682.00,139.22,4.00,139.42,0.00,
169734.00,139.22,4.00,139.31,0.00,
169785.00,139.33,4.00,139.22,-0.00,
169834.00,138.63,4.00,139.08,0.00,
169911.00,138.96,4.00,139.07,-0.00,
169962.00,138.84,4.00,139.00,0.00,
170011.00,138.84,4.00,138.92,-0.00,
170060.00,138.88,4.00,138.83,0.00,
170110.00,138.55,4.00,138.82,0.00,
170159.00,138.55,4.00,138.73,-0.00,
170208.00,138.65,4.00,138.70,0.00,
170259.00,138.80,4.00,138.69,0.00,
170308.00,137.78,4.00,138.47,0.00,
170357.00,137.78,4.00,138.31,-0.00,
170407.00,138.29,4.00,138.26,0.00,
170456.00,137.85,4.00,138.10,0.00,
170508.00,137.81,4.00,137.90,-0.00,
170564.00,137.81,4.00,137.91,0.00,
170613.00,137.45,4.00,137.84,0.00,
170663.00,137.38,4.00,137.66,-0.00,
170712.00,137.38,4.00,137.57,0.00,
170761.00,136.58,4.00,137.32,0.00,
170812.00,136.76,4.00,137.11,-0.00,
170861.00,136.83,4.00,136.98,0.00,
170910.00,136.83,4.00,136.88,-0.00,
170960.00,136.25,4.00,136.65,-0.00,
171009.00,136.07,4.00,136.55,-0.00,
171058.00,136.07,4.00,136.41,0.00,
171109.00,136.58,4.00,136.36,0.00,
171158.00,135.70,4.00,136.13,0.00,
171210.00,135.56,4.00,135.99,-0.00,
171259.00,135.56,4.00,135.89,0.00,
171309.00,135.60,4.00,135.80,0.00,
171358.00,135.42,4.00,135.57,0.00,
171408.00,135.42,4.00,135.51,-0.00,
171458.00,134.72,4.00,135.34,0.00,
171507.00,135.02,4.00,135.23,-0.00,
171556.00,135.16,4.00,135.15,0.00,
171606.00,135.16,4.00,135.10,-0.00,
171655.00,134.61,4.00,134.93,-0.00,
171706.00,134.57,4.00,134.90,-0.00,
171755.00,134.57,4.00,134.82,0.00,
171804.00,134.68,4.00,134.72,0.00,
171854.00,134.32,4.00,134.55,0.00,
171906.00,135.19,4.00,134.67,-0.00,
171955.00,135.19,4.00,134.79,0.00,
172005.00,134.28,4.00,134.73,-0.00,
172061.00,134.39,4.00,134.68,-0.00,
172110.00,134.32,4.00,134.67,0.00,
172159.00,134.32,4.00,134.50,-0.00,
172209.00,134.32,4.00,134.32,0.00,
172259.00,133.99,4.00,134.26,0.00,
172308.00,133.99,4.00,134.18,-0.00,
172358.00,133.26,4.00,133.97,0.00,
172407.00,133.07,4.00,133.72,-0.00,
172456.00,133.26,4.00,133.51,0.00,
172506.00,133.26,4.00,133.37,0.00,
172555.00,133.11,4.00,133.19,-0.00,
172608.00,133.07,4.00,133.15,-0.00,
172657.00,133.07,4.00,133.15,0.00,
172706.00,133.04,4.00,133.11,0.00,
172756.00,132.71,4.00,133.00,-0.00,
172805.00,133.18,4.00,133.01,-0.00,
172854.00,133.18,4.00,133.04,0.00,
172904.00,131.94,4.00,132.81,-0.00,
172954.00,132.75,4.00,132.75,-0.00,
173003.00,132.75,4.00,132.76,0.00,
173052.00,132.27,4.00,132.58,-0.00,
173101.00,131.83,4.00,132.31,-0.00,
173151.00,131.90,4.00,132.30,0.00,
173201.00,131.90,4.00,132.13,0.00,
173250.00,131.06,4.00,131.79,-0.00,
173302.00,131.28,4.00,131.60,-0.00,
173351.00,131.28,4.00,131.49,0.00,
173400.00,132.09,4.00,131.52,-0.00,
173449.00,131.76,4.00,131.49,0.00,
173500.00,131.28,4.00,131.54,-0.00,
173554.00,131.28,4.00,131.54,-0.00,
173604.00,131.72,4.00,131.62,0.00,
173653.00,131.50,4.00,131.51,0.00,
173702.00,131.68,4.00,131.49,-0.00,
173753.00,131.68,4.00,131.57,0.00,
173802.00,132.52,4.00,131.82,-0.00,
173851.00,131.93,4.00,131.86,0.00,
173900.00,131.93,4.00,131.95,-0.00,
173949.00,131.86,4.00,131.98,0.00,
174001.00,131.06,4.00,131.86,-0.00,
174052.00,130.58,4.00,131.47,-0.00,
174101.00,130.58,4.00,131.20,0.00,
174150.00,131.21,4.00,131.06,0.00,
174200.00,130.88,4.00,130.86,0.00,
174249.00,130.88,4.00,130.82,-0.00,
174298.00,130.47,4.00,130.80,0.00,
174348.00,129.74,4.00,130.63,-0.00,
174398.00,130.58,4.00,130.51,-0.00,
174447.00,130.58,4.00,130.45,0.00,
174497.00,130.47,4.00,130.37,-0.00,
174546.00,130.15,4.00,130.30,-0.00,
174595.00,130.15,4.00,130.38,-0.00,
174645.00,129.89,4.00,130.25,0.00,
174698.00,129.53,4.00,130.04,-0.00,
174747.00,129.06,4.00,129.75,-0.00,
174797.00,129.06,4.00,129.54,-0.00,
174846.00,129.24,4.00,129.35,0.00,
174895.00,129.09,4.00,129.19,0.00,
174945.00,129.09,4.00,129.11,-0.00,
174995.00,129.24,4.00,129.14,0.00,
175049.00,129.28,4.00,129.19,0.00,
175099.00,128.83,4.00,129.11,-0.00,
175149.00,128.83,4.00,129.05,-0.00,
175198.00,129.46,4.00,129.13,0.00,
175249.00,129.53,4.00,129.19,0.00,
175298.00,130.41,4.00,129.41,-0.00,
175347.00,130.48,4.00,129.74,0.00,
175399.00,129.96,4.00,129.97,-0.00,
175449.00,130.33,4.00,130.14,-0.00,
175498.00,130.33,4.00,130.30,0.00,
175548.00,129.41,4.00,130.10,-0.00,
175598.00,129.96,4.00,130.00,-0.00,
175647.00,129.92,4.00,129.99,0.00,
175696.00,129.92,4.00,129.91,-0.00,
175746.00,130.54,4.00,129.95,0.00,
175795.00,129.23,4.00,129.91,0.00,
175845.00,129.23,4.00,129.77,-0.00,
175895.00,129.23,4.00,129.63,0.00,
175944.00,130.25,4.00,129.69,0.00,
175993.00,129.74,4.00,129.53,0.00,
176043.00,129.74,4.00,129.63,-0.00,
176095.00,129.48,4.00,129.69,0.00,
176145.00,129.45,4.00,129.73,-0.00,
176194.00,129.45,4.00,129.57,0.00,
176244.00,129.99,4.00,129.62,0.00,
176293.00,129.26,4.00,129.53,0.00,
176342.00,129.23,4.00,129.47,-0.00,
176392.00,129.23,4.00,129.43,0.00,
176442.00,128.97,4.00,129.34,0.00,
176491.00,129.74,4.00,129.28,-0.00,
176545.00,129.74,4.00,129.38,0.00,
176596.00,129.26,4.00,129.39,-0.00,
176645.00,129.34,4.00,129.41,-0.00,
176694.00,129.12,4.00,129.44,0.00,
176745.00,129.12,4.00,129.32,-0.00,
176797.00,129.23,4.00,129.22,0.00,
176846.00,129.41,4.00,129.25,0.00,
176895.00,129.70,4.00,129.32,0.00,
176945.00,129.70,4.00,129.43,0.00,
176995.00,129.41,4.00,129.49,-0.00,
177044.00,130.21,4.00,129.69,-0.00,
177094.00,130.21,4.00,129.85,0.00,
177143.00,130.17,4.00,129.94,-0.00,
177192.00,130.47,4.00,130.09,-0.00,
177242.00,130.32,4.00,130.28,0.00,
177291.00,130.32,4.00,130.30,-0.00,
177342.00,130.98,4.00,130.45,0.00,
177391.00,130.32,4.00,130.48,0.00,
177440.00,130.32,4.00,130.45,-0.00,
177492.00,129.99,4.00,130.38,0.00,
177542.00,130.79,4.00,130.48,-0.00,
177591.00,130.90,4.00,130.46,0.00,
177641.00,130.90,4.00,130.58,-0.00,
177691.00,130.02,4.00,130.52,-0.00,
177740.00,130.43,4.00,130.61,-0.00,
177789.00,130.43,4.00,130.54,0.00,
177839.00,129.62,4.00,130.28,-0.00,
177888.00,130.43,4.00,130.19,-0.00,
177939.00,129.92,4.00,130.17,0.00,
177988.00,129.92,4.00,130.06,-0.00,
178042.00,130.36,4.00,130.05,0.00,
178092.00,129.55,4.00,130.03,0.00,
178142.00,129.55,4.00,129.86,-0.00,
178195.00,129.85,4.00,129.84,0.00,
178244.00,129.92,4.00,129.84,0.00,
178293.00,130.36,4.00,129.85,-0.00,
178342.00,130.36,4.00,130.01,0.00,
178392.00,129.92,4.00,130.08,-0.00,
178441.00,130.29,4.00,130.17,-0.00,
178491.00,129.74,4.00,130.13,0.00,
178540.00,129.77,4.00,130.02,-0.00,
178590.00,129.81,4.00,129.91,0.00,
178639.00,129.48,4.00,129.82,0.00,
178688.00,129.48,4.00,129.66,-0.00,
178737.00,130.54,4.00,129.82,0.00,
178787.00,130.76,4.00,130.01,0.00,
178837.00,130.76,4.00,130.20,-0.00,
178889.00,130.21,4.00,130.35,-0.00,
178938.00,130.79,4.00,130.61,-0.00,
178987.00,130.75,4.00,130.65,0.00,
179036.00,130.75,4.00,130.65,-0.00,
179087.00,130.79,4.00,130.66,0.00,
179136.00,130.43,4.00,130.70,0.00,
179185.00,130.53,4.00,130.65,-0.00,
179234.00,130.61,4.00,130.62,0.00,
179283.00,130.39,4.00,130.55,-0.00,
179333.00,130.10,4.00,130.41,-0.00,
179382.00,130.10,4.00,130.34,-0.00,
179432.00,130.57,4.00,130.35,0.00,
179481.00,130.28,4.00,130.29,0.00,
179531.00,130.28,4.00,130.27,-0.00,
179588.00,130.24,4.00,130.29,0.00,
179638.00,129.69,4.00,130.21,-0.00,
179688.00,130.39,4.00,130.18,-0.00,
179737.00,130.39,4.00,130.20,0.00,
179787.00,130.46,4.00,130.23,-0.00,
179836.00,130.64,4.00,130.31,0.00,
179885.00,130.17,4.00,130.41,0.00,
179935.00,130.17,4.00,130.37,-0.00,
179985.00,129.87,4.00,130.26,0.00,
180034.00,130.06,4.00,130.18,-0.00,
180084.00,130.06,4.00,130.07,0.00,
180133.00,130.36,4.00,130.10,-0.00,
180182.00,130.06,4.00,130.08,0.00,
180232.00,129.00,4.00,129.91,-0.00,
180285.00,129.00,4.00,129.70,-0.00,
180334.00,129.30,4.00,129.55,0.00,
180383.00,130.17,4.00,129.51,0.00,
180433.00,130.17,4.00,129.53,0.00,
180482.00,130.36,4.00,129.80,-0.00,
180531.00,129.69,4.00,129.94,0.00,
180582.00,130.24,4.00,130.13,-0.00,
180631.00,130.24,4.00,130.14,0.00,
180680.00,129.91,4.00,130.09,-0.00,
180730.00,130.50,4.00,130.12,-0.00,
180779.00,130.50,4.00,130.28,0.00,
180828.00,129.80,4.00,130.19,-0.00,
180879.00,130.06,4.00,130.15,-0.00,
180928.00,130.16,4.00,130.20,0.00,
180980.00,130.16,4.00,130.14,-0.00,
181034.00,130.24,4.00,130.09,-0.00,
181085.00,130.68,4.00,130.26,0.00,
181135.00,130.50,4.00,130.35,0.00,
181184.00,130.50,4.00,130.41,-0.00,
181233.00,130.57,4.00,130.50,0.00,
181283.00,129.62,4.00,130.37,0.00,
181332.00,129.62,4.00,130.16,-0.00,
181381.00,129.76,4.00,130.01,0.00,
181431.00,129.90,4.00,129.89,0.00,
181481.00,129.58,4.00,129.69,0.00,
181530.00,129.58,4.00,129.69,-0.00,
181580.00,129.25,4.00,129.61,0.00,
181629.00,129.69,4.00,129.60,-0.00,
181681.00,129.69,4.00,129.56,0.00,
181731.00,129.87,4.00,129.62,-0.00,
181781.00,130.86,4.00,129.87,0.00,
181830.00,130.75,4.00,130.17,0.00,
181879.00,130.75,4.00,130.39,-0.00,
181929.00,130.06,4.00,130.46,0.00,
181978.00,130.32,4.00,130.55,-0.00,
182027.00,130.32,4.00,130.44,0.00,
182078.00,130.02,4.00,130.29,-0.00,
182127.00,130.21,4.00,130.18,-0.00,
182176.00,130.17,4.00,130.21,0.00,
182226.00,130.17,4.00,130.18,-0.00,
182275.00,130.20,4.00,130.15,0.00,
182324.00,130.86,4.00,130.32,0.00,
182377.00,130.86,4.00,130.45,0.00,
182427.00,130.16,4.00,130.45,-0.00,
182476.00,130.60,4.00,130.54,-0.00,
182530.00,131.22,4.00,130.74,0.00,
182580.00,131.22,4.00,130.81,0.00,
182631.00,130.82,4.00,130.80,-0.00,
182680.00,130.78,4.00,130.93,-0.00,
182729.00,130.34,4.00,130.88,0.00,
182779.00,130.34,4.00,130.70,-0.00,
182828.00,129.83,4.00,130.42,0.00,
182877.00,129.50,4.00,130.16,-0.00,
182928.00,129.50,4.00,129.90,0.00,
182977.00,130.38,4.00,129.91,0.00,
183026.00,130.34,4.00,129.91,0.00,
183078.00,130.12,4.00,129.97,-0.00,
183128.00,130.12,4.00,130.09,-0.00,
183177.00,130.30,4.00,130.25,0.00,
183228.00,129.72,4.00,130.12,0.00,
183277.00,129.72,4.00,130.00,-0.00,
183326.00,129.58,4.00,129.89,0.00,
183376.00,129.72,4.00,129.81,-0.00,
183425.00,130.27,4.00,129.80,0.00,
183474.00,130.27,4.00,129.91,0.00,
183525.00,129.83,4.00,129.93,-0.00,
183574.00,129.95,4.00,130.01,-0.00,
183623.00,129.95,4.00,130.05,0.00,
183673.00,129.90,4.00,129.98,-0.00,
183722.00,129.73,4.00,129.87,-0.00,
183774.00,129.33,4.00,129.77,-0.00,
183824.00,129.33,4.00,129.65,-0.00,
183873.00,130.16,4.00,129.69,0.00,
183923.00,130.13,4.00,129.73,0.00,
183972.00,130.13,4.00,129.81,-0.00,
184026.00,129.69,4.00,129.89,0.00,
184076.00,130.28,4.00,130.08,-0.00,
184126.00,130.12,4.00,130.07,0.00,
184175.00,130.12,4.00,130.07,-0.00,
184225.00,130.92,4.00,130.23,0.00,
184274.00,130.63,4.00,130.42,0.00,
184323.00,130.45,4.00,130.45,-0.00,
184372.00,130.45,4.00,130.52,0.00,
184423.00,131.18,4.00,130.73,0.00,
184482.00,130.81,4.00,130.70,0.00,
184531.00,130.56,4.00,130.69,-0.00,
184581.00,130.56,4.00,130.71,0.00,
184630.00,130.70,4.00,130.76,0.00,
184680.00,130.04,4.00,130.53,0.00,
184729.00,130.04,4.00,130.38,-0.00,
184778.00,130.48,4.00,130.37,0.00,
184828.00,130.05,4.00,130.26,0.00,
184877.00,130.05,4.00,130.13,-0.00,
184926.00,129.61,4.00,130.05,0.00,
184976.00,129.68,4.00,129.97,-0.00,
185026.00,129.94,4.00,129.86,0.00,
185075.00,129.94,4.00,129.84,0.00,
185124.00,129.06,4.00,129.64,-0.00,
185176.00,129.06,4.00,129.54,-0.00,
185225.00,129.61,4.00,129.52,0.00,
185276.00,129.61,4.00,129.45,0.00,
185325.00,129.32,4.00,129.33,-0.00,
185374.00,129.10,4.00,129.34,-0.00,
185424.00,129.10,4.00,129.35,0.00,
185478.00,128.52,4.00,129.13,0.00,
185529.00,128.92,4.00,128.99,-0.00,
185579.00,129.54,4.00,129.03,0.00,
185628.00,129.54,4.00,129.12,0.00,
185677.00,128.85,4.00,129.07,-0.00,
185727.00,129.32,4.00,129.23,-0.00,
185776.00,129.32,4.00,129.31,0.00,
185827.00,129.03,4.00,129.21,-0.00,
185879.00,128.81,4.00,129.07,-0.00,
185928.00,128.59,4.00,129.01,0.00,
185977.00,128.59,4.00,128.87,-0.00,
186027.00,128.52,4.00,128.71,0.00,
186076.00,128.74,4.00,128.65,-0.00,
186126.00,128.74,4.00,128.63,0.00,
186176.00,129.57,4.00,128.83,-0.00,
186225.00,129.03,4.00,128.92,0.00,
186275.00,129.03,4.00,129.02,-0.00,
186324.00,129.03,4.00,129.08,0.00,
186373.00,128.74,4.00,129.08,0.00,
186422.00,128.70,4.00,128.90,-0.00,
186473.00,128.70,4.00,128.84,0.00,
186522.00,128.66,4.00,128.76,0.00,
186574.00,128.08,4.00,128.57,-0.00,
186623.00,128.08,4.00,128.44,-0.00,
186673.00,128.08,4.00,128.32,0.00,
186723.00,127.93,4.00,128.16,0.00,
186772.00,127.13,4.00,127.86,-0.00,
186822.00,127.13,4.00,127.67,-0.00,
186871.00,127.27,4.00,127.51,0.00,
186920.00,127.49,4.00,127.39,0.00,
186975.00,126.43,4.00,127.09,0.00,
187026.00,126.43,4.00,126.95,-0.00,
187075.00,126.83,4.00,126.89,0.00,
187125.00,126.91,4.00,126.82,0.00,
187174.00,127.35,4.00,126.79,-0.00,
187223.00,127.35,4.00,126.97,0.00,
187275.00,126.69,4.00,127.02,-0.00,
187326.00,127.05,4.00,127.07,-0.00,
187375.00,127.05,4.00,127.10,0.00,
187424.00,126.47,4.00,126.92,-0.00,
187474.00,126.19,4.00,126.69,-0.00,
187523.00,125.86,4.00,126.52,0.00,
187573.00,125.86,4.00,126.28,-0.00,
187623.00,125.31,4.00,125.94,0.00,
187672.00,125.78,4.00,125.80,-0.00,
187722.00,125.78,4.00,125.72,0.00,
187771.00,126.51,4.00,125.85,-0.00,
187820.00,125.82,4.00,125.84,0.00,
187870.00,125.12,4.00,125.80,-0.00,
187920.00,125.12,4.00,125.67,-0.00,
187972.00,125.97,4.00,125.71,0.00,
188021.00,126.44,4.00,125.69,0.00,
188071.00,126.44,4.00,125.82,-0.00,
188120.00,125.82,4.00,125.96,-0.00,
188169.00,125.67,4.00,126.07,-0.00,
188220.00,125.13,4.00,125.90,0.00,
188269.00,125.13,4.00,125.64,-0.00,
188319.00,123.81,4.00,125.11,0.00,
188368.00,123.84,4.00,124.72,-0.00,
188417.00,123.84,4.00,124.35,0.00,
188471.00,124.06,4.00,124.14,-0.00,
188523.00,124.28,4.00,123.97,0.00,
188572.00,122.93,4.00,123.79,-0.00,
188622.00,122.93,4.00,123.61,-0.00,
188674.00,123.12,4.00,123.47,0.00,
188723.00,123.19,4.00,123.29,0.00,
188773.00,123.34,4.00,123.10,-0.00,
188823.00,123.34,4.00,123.18,0.00,
188872.00,123.01,4.00,123.20,-0.00,
188921.00,122.39,4.00,123.05,-0.00,
188971.00,122.39,4.00,122.89,-0.00,
189020.00,122.75,4.00,122.77,0.00,
189070.00,122.06,4.00,122.52,0.00,
189120.00,122.17,4.00,122.35,-0.00,
189169.00,122.17,4.00,122.31,0.00,
189219.00,122.06,4.00,122.24,-0.00,
189268.00,121.44,4.00,121.98,-0.00,
189317.00,121.44,4.00,121.86,-0.00,
189370.00,121.84,4.00,121.79,0.00,
189419.00,121.19,4.00,121.60,0.00,
189469.00,120.53,4.00,121.29,-0.00,
189518.00,120.53,4.00,121.11,-0.00,
189567.00,121.91,4.00,121.20,0.00,
189616.00,120.71,4.00,120.97,0.00,
189667.00,120.71,4.00,120.88,-0.00,
189716.00,121.51,4.00,121.07,0.00,
189765.00,121.37,4.00,121.24,0.00,
189814.00,121.29,4.00,121.12,-0.00,
189863.00,121.29,4.00,121.23,0.00,
189913.00,121.15,4.00,121.32,0.00,
189967.00,121.95,4.00,121.41,-0.00,
190018.00,120.82,4.00,121.30,0.00,
190067.00,120.82,4.00,121.21,-0.00,
190114.00,120.16,4.00,120.98,0.00,
190163.00,120.27,4.00,120.80,-0.00,
190213.00,120.27,4.00,120.47,0.00,
190262.00,120.31,4.00,120.37,-0.00,
190312.00,119.54,4.00,120.11,0.00,
190361.00,119.54,4.00,119.99,-0.00,
190411.00,119.47,4.00,119.83,0.00,
190460.00,118.85,4.00,119.54,-0.00,
190509.00,119.06,4.00,119.29,-0.00,
190558.00,119.06,4.00,119.20,0.00,
190608.00,119.03,4.00,119.10,-0.00,
190658.00,118.92,4.00,118.99,-0.00,
190707.00,118.92,4.00,119.00,-0.00,
190759.00,118.12,4.00,118.81,0.00,
190808.00,118.45,4.00,118.69,-0.00,
190858.00,117.39,4.00,118.36,0.00,
190908.00,117.39,4.00,118.05,-0.00,
190957.00,118.01,4.00,117.87,0.00,
191007.00,117.83,4.00,117.81,0.00,
191056.00,117.83,4.00,117.69,-0.00,
191105.00,117.61,4.00,117.73,0.00,
191155.00,117.57,4.00,117.77,-0.00,
191205.00,117.87,4.00,117.74,0.00,
191254.00,117.87,4.00,117.75,0.00,
191304.00,117.93,4.00,117.77,-0.00,
191353.00,117.90,4.00,117.83,0.00,
191403.00,117.90,4.00,117.89,-0.00,
191452.00,118.19,4.00,117.96,0.00,
191511.00,117.97,4.00,117.98,0.00,
191560.00,117.24,4.00,117.84,-0.00,
191609.00,117.24,4.00,117.71,-0.00,
191659.00,118.22,4.00,117.77,0.00,
191708.00,117.02,4.00,117.54,0.00,
191759.00,116.80,4.00,117.30,-0.00,
191808.00,116.80,4.00,117.21,0.00,
191857.00,116.69,4.00,117.10,0.00,
191906.00,116.04,4.00,116.67,-0.00,
191956.00,116.04,4.00,116.47,-0.00,
192005.00,116.51,4.00,116.41,0.00,
192055.00,116.22,4.00,116.30,0.00,
192105.00,115.41,4.00,116.04,-0.00,
192154.00,115.41,4.00,115.92,-0.00,
192206.00,115.30,4.00,115.77,0.00,
192256.00,115.05,4.00,115.48,-0.00,
192305.00,115.05,4.00,115.25,-0.00,
192355.00,115.19,4.00,115.20,0.00,
192405.00,114.83,4.00,115.09,0.00,
192454.00,114.83,4.00,114.99,-0.00,
192503.00,114.83,4.00,114.95,0.00,
192553.00,115.16,4.00,114.97,0.00,
192602.00,114.69,4.00,114.87,0.00,
192651.00,114.69,4.00,114.84,-0.00,
192702.00,114.32,4.00,114.74,0.00,
192751.00,114.54,4.00,114.68,-0.00,
192800.00,114.11,4.00,114.47,0.00,
192850.00,114.11,4.00,114.35,-0.00,
192902.00,114.11,4.00,114.24,0.00,
192957.00,113.93,4.00,114.16,0.00,
193007.00,114.14,4.00,114.08,-0.00,
193057.00,114.14,4.00,114.09,0.00,
193106.00,113.81,4.00,114.03,-0.00,
193155.00,112.97,4.00,113.80,-0.00,
193205.00,112.97,4.00,113.61,-0.00,
193255.00,114.83,4.00,113.75,0.00,
193304.00,113.70,4.00,113.66,0.00,
193354.00,114.03,4.00,113.70,-0.00,
193403.00,114.03,4.00,113.91,0.00,
193452.00,112.57,4.00,113.83,-0.00,
193501.00,113.26,4.00,113.52,-0.00,
193552.00,113.26,4.00,113.43,0.00,
193604.00,113.33,4.00,113.29,-0.00,
193653.00,112.46,4.00,112.98,0.00,
193703.00,112.35,4.00,112.94,-0.00,
193752.00,112.35,4.00,112.75,0.00,
193801.00,112.03,4.00,112.51,0.00,
193852.00,111.74,4.00,112.19,-0.00,
193901.00,111.74,4.00,112.04,0.00,
193950.00,111.48,4.00,111.87,0.00,
194000.00,112.06,4.00,111.81,-0.00,
194049.00,111.33,4.00,111.67,0.00,
194098.00,111.33,4.00,111.59,-0.00,
194149.00,111.15,4.00,111.47,0.00,
194198.00,111.34,4.00,111.44,-0.00,
194248.00,111.34,4.00,111.30,0.00,
194300.00,111.48,4.00,111.33,-0.00,
194349.00,110.90,4.00,111.24,0.00,
194398.00,111.01,4.00,111.21,-0.00,
194453.00,111.01,4.00,111.15,0.00,
194504.00,109.85,4.00,110.85,-0.00,
194553.00,109.99,4.00,110.55,-0.00,
194602.00,110.03,4.00,110.38,0.00,
194652.00,110.03,4.00,110.18,-0.00,
194702.00,110.43,4.00,110.07,-0.00,
194751.00,109.81,4.00,110.06,0.00,
194801.00,109.81,4.00,110.02,-0.00,
194850.00,110.28,4.00,110.07,0.00,
194900.00,110.32,4.00,110.13,0.00,
194949.00,110.46,4.00,110.14,-0.00,
195002.00,110.46,4.00,110.27,0.00,
195051.00,110.94,4.00,110.49,-0.00,
195100.00,111.45,4.00,110.73,0.00,
195149.00,111.45,4.00,110.95,0.00,
195199.00,110.86,4.00,111.03,-0.00,
195248.00,109.84,4.00,110.91,-0.00,
195297.00,109.81,4.00,110.68,-0.00,
195347.00,109.81,4.00,110.35,0.00,
195397.00,110.50,4.00,110.16,0.00,
195446.00,110.39,4.00,110.07,0.00,
195495.00,110.39,4.00,110.18,-0.00,
195544.00,110.17,4.00,110.25,0.00,
195593.00,110.90,4.00,110.47,-0.00,
195644.00,109.73,4.00,110.32,0.00,
195696.00,109.73,4.00,110.18,-0.00,
195745.00,110.93,4.00,110.29,0.00,
195794.00,109.73,4.00,110.20,0.00,
195843.00,109.73,4.00,109.97,-0.00,
195893.00,110.50,4.00,110.12,0.00,
195943.00,109.88,4.00,110.15,0.00,
195998.00,109.51,4.00,109.87,-0.00,
196047.00,109.51,4.00,109.83,0.00,
196096.00,110.06,4.00,109.89,0.00,
196146.00,110.43,4.00,109.88,0.00,
196196.00,110.28,4.00,109.96,-0.00,
196245.00,110.28,4.00,110.11,-0.00,
196294.00,109.41,4.00,110.09,0.00,
196343.00,109.41,4.00,109.96,-0.00,
196395.00,109.41,4.00,109.76,0.00,
196445.00,109.63,4.00,109.63,0.00,
196495.00,110.39,4.00,109.65,0.00,
196544.00,109.92,4.00,109.75,0.00,
196594.00,109.92,4.00,109.85,-0.00,
196643.00,111.05,4.00,110.18,0.00,
196692.00,110.61,4.00,110.38,0.00,
196742.00,110.61,4.00,110.42,-0.00,
196791.00,110.54,4.00,110.54,0.00,
196842.00,110.32,4.00,110.62,-0.00,
196891.00,110.97,4.00,110.61,-0.00,
196940.00,110.97,4.00,110.68,0.00,
196990.00,110.94,4.00,110.75,-0.00,
197039.00,110.75,4.00,110.79,-0.00,
197092.00,110.75,4.00,110.88,-0.00,
197142.00,110.39,4.00,110.76,0.00,
197191.00,110.61,4.00,110.69,-0.00,
197240.00,110.43,4.00,110.59,0.00,
197290.00,110.43,4.00,110.52,-0.00,
197339.00,110.32,4.00,110.43,0.00,
197388.00,111.08,4.00,110.57,-0.00,
197439.00,111.08,4.00,110.67,0.00,
197494.00,109.52,4.00,110.48,-0.00,
197543.00,109.84,4.00,110.37,-0.00,
197593.00,110.10,4.00,110.32,0.00,
197642.00,110.10,4.00,110.13,-0.00,
197692.00,109.99,4.00,109.91,-0.00,
197742.00,110.32,4.00,110.07,-0.00,
197794.00,110.35,4.00,110.17,0.00,
197843.00,110.35,4.00,110.22,-0.00,
197892.00,110.50,4.00,110.30,-0.00,
197942.00,109.95,4.00,110.30,0.00,
197992.00,109.95,4.00,110.22,-0.00,
198041.00,109.95,4.00,110.14,0.00,
198091.00,110.43,4.00,110.16,0.00,
198140.00,110.69,4.00,110.20,0.00,
198189.00,110.69,4.00,110.34,-0.00,
198239.00,110.17,4.00,110.39,-0.00,
198289.00,110.35,4.00,110.47,-0.00,
198339.00,110.35,4.00,110.45,0.00,
198388.00,110.03,4.00,110.32,-0.00,
198437.00,110.50,4.00,110.28,-0.00,
198489.00,110.57,4.00,110.36,0.00,
198539.00,110.57,4.00,110.40,-0.00,
198589.00,110.46,4.00,110.42,-0.00,
198638.00,111.01,4.00,110.62,-0.00,
198688.00,111.01,4.00,110.72,0.00,
198737.00,110.53,4.00,110.72,-0.00,
198786.00,110.61,4.00,110.72,-0.00,
198836.00,110.06,4.00,110.64,0.00,
198886.00,110.06,4.00,110.45,-0.00,
198935.00,111.19,4.00,110.49,0.00,
198990.00,110.54,4.00,110.49,0.00,
199040.00,110.54,4.00,110.48,-0.00,
199089.00,110.97,4.00,110.66,0.00,
199139.00,110.31,4.00,110.71,0.00,
199191.00,110.39,4.00,110.55,-0.00,
199241.00,110.39,4.00,110.52,0.00,
199290.00,110.31,4.00,110.47,-0.00,
199340.00,110.50,4.00,110.38,-0.00,
199389.00,109.66,4.00,110.25,0.00,
199439.00,109.66,4.00,110.10,-0.00,
199489.00,109.77,4.00,109.98,0.00,
199538.00,109.30,4.00,109.77,0.00,
199587.00,109.30,4.00,109.53,-0.00,
199637.00,109.77,4.00,109.56,0.00,
199686.00,109.66,4.00,109.56,0.00,
199735.00,109.77,4.00,109.56,-0.00,
199786.00,109.77,4.00,109.65,0.00,
199835.00,110.61,4.00,109.92,-0.00,
199887.00,109.85,4.00,109.93,0.00,
199937.00,109.85,4.00,109.97,-0.00,
199986.00,110.43,4.00,110.10,0.00,
200036.00,109.84,4.00,110.12,0.00,
200086.00,110.35,4.00,110.06,-0.00,
200135.00,110.35,4.00,110.16,0.00,
200184.00,110.50,4.00,110.29,-0.00,
200234.00,110.61,4.00,110.33,0.00,
200283.00,110.61,4.00,110.48,-0.00,
200334.00,110.86,4.00,110.58,-0.00,
200383.00,110.35,4.00,110.58,0.00,
200432.00,111.55,4.00,110.79,-0.00,
200487.00,111.55,4.00,110.98,0.00,
200536.00,110.31,4.00,110.92,-0.00,
200588.00,110.49,4.00,110.85,-0.00,
200639.00,110.38,4.00,110.86,0.00,
200688.00,110.38,4.00,110.63,-0.00,
200737.00,110.09,4.00,110.33,0.00,
200786.00,109.55,4.00,110.18,-0.00,
200836.00,109.55,4.00,109.99,-0.00,
200885.00,109.87,4.00,109.89,0.00,
200935.00,109.73,4.00,109.76,0.00,
200984.00,109.73,4.00,109.69,-0.00,
201034.00,108.93,4.00,109.56,0.00,
201083.00,109.66,4.00,109.58,-0.00,
201132.00,109.15,4.00,109.44,0.00,
201181.00,109.15,4.00,109.32,-0.00,
201231.00,108.82,4.00,109.14,0.00,
201283.00,108.09,4.00,108.97,-0.00,
201333.00,108.39,4.00,108.72,-0.00,
201382.00,108.39,4.00,108.57,0.00,
201431.00,107.91,4.00,108.32,-0.00,
201480.00,108.57,4.00,108.27,-0.00,
201531.00,108.57,4.00,108.36,0.00,
201580.00,107.81,4.00,108.25,-0.00,
201629.00,107.84,4.00,108.14,-0.00,
201678.00,107.84,4.00,108.12,0.00,
201728.00,107.29,4.00,107.87,-0.00,
201777.00,107.99,4.00,107.75,-0.00,
201827.00,107.80,4.00,107.75,0.00,
201876.00,107.80,4.00,107.75,-0.00,
201926.00,107.48,4.00,107.67,0.00,
201983.00,107.95,4.00,107.80,-0.00,
202032.00,109.41,4.00,108.09,0.00,
202083.00,109.41,4.00,108.41,0.00,
202132.00,107.80,4.00,108.41,-0.00,
202181.00,108.31,4.00,108.57,-0.00,
202231.00,108.31,4.00,108.65,0.00,
202280.00,106.96,4.00,108.16,-0.00,
202330.00,107.73,4.00,107.82,-0.00,
202379.00,106.74,4.00,107.61,0.00,
202429.00,106.74,4.00,107.30,-0.00,
202479.00,107.33,4.00,107.10,0.00,
202528.00,107.62,4.00,107.23,0.00,
202577.00,107.62,4.00,107.21,-0.00,
202627.00,106.49,4.00,107.16,-0.00,
202679.00,106.52,4.00,107.12,-0.00,
202729.00,106.38,4.00,106.93,0.00,
202779.00,106.38,4.00,106.68,-0.00,
202828.00,106.05,4.00,106.36,0.00,
202877.00,105.76,4.00,106.22,-0.00,
202927.00,105.76,4.00,106.07,0.00,
202976.00,106.13,4.00,106.02,0.00,
203026.00,105.94,4.00,105.93,0.00,
203076.00,105.18,4.00,105.75,-0.00,
203125.00,105.18,4.00,105.64,-0.00,
203175.00,105.91,4.00,105.67,0.00,
203224.00,105.22,4.00,105.48,0.00,
203273.00,105.22,4.00,105.34,-0.00,
203324.00,105.40,4.00,105.38,0.00,
203376.00,105.00,4.00,105.35,0.00,
203425.00,104.64,4.00,105.09,-0.00,
203480.00,104.64,4.00,104.98,0.00,
203529.00,104.67,4.00,104.87,0.00,
203580.00,104.64,4.00,104.72,0.00,
203629.00,104.42,4.00,104.60,-0.00,
203678.00,104.42,4.00,104.56,-0.00,
203728.00,103.90,4.00,104.41,0.00,
203777.00,104.52,4.00,104.38,-0.00,
203826.00,104.52,4.00,104.36,0.00,
203877.00,104.56,4.00,104.39,-0.00,
203926.00,104.34,4.00,104.37,0.00,
203975.00,105.11,4.00,104.61,-0.00,
204025.00,105.11,4.00,104.73,0.00,
204077.00,103.90,4.00,104.60,-0.00,
204126.00,104.05,4.00,104.50,-0.00,
204176.00,104.05,4.00,104.45,0.00,
204226.00,104.05,4.00,104.23,-0.00,
204275.00,103.40,4.00,103.89,-0.00,
204324.00,103.73,4.00,103.86,-0.00,
204374.00,103.73,4.00,103.79,0.00,
204423.00,103.51,4.00,103.68,-0.00,
204474.00,102.64,4.00,103.40,-0.00,
204523.00,102.64,4.00,103.25,-0.00,
204572.00,102.48,4.00,103.00,0.00,
204622.00,102.49,4.00,102.75,-0.00,
204671.00,103.03,4.00,102.65,0.00,
204720.00,103.03,4.00,102.73,0.00,
204773.00,102.45,4.00,102.70,-0.00,
204823.00,102.49,4.00,102.70,-0.00,
204872.00,102.49,4.00,102.70,0.00,
204921.00,102.45,4.00,102.58,-0.00,
204976.00,101.95,4.00,102.37,-0.00,
205027.00,101.95,4.00,102.26,-0.00,
205076.00,101.95,4.00,102.16,0.00,
205125.00,101.73,4.00,102.00,0.00,
205175.00,101.51,4.00,101.81,-0.00,
205224.00,101.25,4.00,101.68,0.00,
205274.00,101.25,4.00,101.54,-0.00,
205323.00,102.35,4.00,101.62,0.00,
205373.00,101.58,4.00,101.59,0.00,
205423.00,101.58,4.00,101.60,-0.00,
205475.00,101.50,4.00,101.65,0.00,
205524.00,102.34,4.00,101.87,-0.00,
205573.00,101.21,4.00,101.64,0.00,
205623.00,101.21,4.00,101.57,-0.00,
205673.00,101.43,4.00,101.54,0.00,
205722.00,101.46,4.00,101.53,0.00,
205772.00,101.46,4.00,101.36,-0.00,
205821.00,101.39,4.00,101.39,-0.00,
205871.00,101.25,4.00,101.40,-0.00,
205920.00,100.66,4.00,101.25,-0.00,
205970.00,100.66,4.00,101.08,-0.00,
206020.00,100.88,4.00,100.97,0.00,
206069.00,100.67,4.00,100.82,0.00,
206118.00,100.67,4.00,100.71,-0.00,
206170.00,99.97,4.00,100.57,0.00,
206220.00,100.37,4.00,100.51,-0.00,
206270.00,100.00,4.00,100.34,0.00,
206319.00,100.00,4.00,100.20,-0.00,
206368.00,99.72,4.00,100.01,0.00,
206417.00,99.75,4.00,99.97,-0.00,
206472.00,99.42,4.00,99.78,0.00,
206522.00,99.42,4.00,99.66,-0.00,
206571.00,99.61,4.00,99.58,0.00,
206620.00,99.32,4.00,99.50,0.00,
206669.00,99.32,4.00,99.42,-0.00,
206717.00,98.95,4.00,99.32,0.00,
206766.00,98.92,4.00,99.22,-0.00,
206815.00,98.92,4.00,99.09,0.00,
206865.00,98.92,4.00,99.01,0.00,
206917.00,98.34,4.00,98.81,0.00,
206966.00,98.05,4.00,98.63,-0.00,
207015.00,98.05,4.00,98.45,0.00,
207064.00,97.43,4.00,98.16,0.00,
207113.00,97.87,4.00,97.95,-0.00,
207163.00,97.87,4.00,97.85,0.00,
207212.00,97.97,4.00,97.84,-0.00,
207261.00,98.15,4.00,97.86,0.00,
207310.00,97.64,4.00,97.90,0.00,
207358.00,97.64,4.00,97.86,-0.00,
207407.00,98.12,4.00,97.91,0.00,
207456.00,98.19,4.00,97.95,0.00,
207506.00,98.19,4.00,97.96,-0.00,
207555.00,98.40,4.00,98.11,-0.00,
207604.00,97.64,4.00,98.11,0.00,
207651.00,97.39,4.00,97.96,-0.00,
207700.00,97.39,4.00,97.80,0.00,
207749.00,97.50,4.00,97.66,0.00,
207798.00,97.13,4.00,97.41,0.00,
207848.00,97.13,4.00,97.31,-0.00,
207897.00,96.88,4.00,97.20,0.00,
207946.00,95.89,4.00,96.91,-0.00,
208001.00,96.87,4.00,96.78,-0.00,
208050.00,96.87,4.00,96.73,0.00,
208100.00,95.57,4.00,96.42,-0.00,
208149.00,95.20,4.00,96.08,-0.00,
208198.00,95.20,4.00,95.95,0.00,
208247.00,95.53,4.00,95.68,0.00,
208296.00,96.44,4.00,95.59,0.00,
208348.00,94.99,4.00,95.47,0.00,
208398.00,94.99,4.00,95.43,-0.00,
208447.00,95.13,4.00,95.42,0.00,
208496.00,95.71,4.00,95.45,0.00,
208545.00,95.71,4.00,95.31,0.00,
208594.00,95.24,4.00,95.36,-0.00,
208644.00,95.10,4.00,95.38,-0.00,
208693.00,94.41,4.00,95.24,0.00,
208743.00,94.41,4.00,94.97,-0.00,
208792.00,94.41,4.00,94.71,0.00,
208841.00,94.88,4.00,94.64,0.00,
208890.00,94.88,4.00,94.60,0.00,
208939.00,94.84,4.00,94.68,-0.00,
208988.00,94.63,4.00,94.73,-0.00,
209038.00,94.63,4.00,94.77,-0.00,
209090.00,94.04,4.00,94.60,0.00,
209139.00,93.97,4.00,94.42,-0.00,
209188.00,94.70,4.00,94.39,0.00,
209237.00,94.70,4.00,94.40,0.00,
209286.00,94.07,4.00,94.29,-0.00,
209335.00,94.26,4.00,94.34,-0.00,
209385.00,94.26,4.00,94.40,0.00,
209434.00,93.71,4.00,94.20,-0.00,
209488.00,93.89,4.00,94.04,-0.00,
209537.00,93.57,4.00,93.94,0.00,
209586.00,93.57,4.00,93.80,-0.00,
209636.00,94.04,4.00,93.76,0.00,
209685.00,93.35,4.00,93.68,0.00,
209734.00,92.29,4.00,93.36,-0.00,
209784.00,92.29,4.00,93.11,-0.00,
209835.00,92.54,4.00,92.90,0.00,
209884.00,91.78,4.00,92.45,0.00,
209934.00,91.78,4.00,92.14,-0.00,
209983.00,93.20,4.00,92.32,0.00,
210032.00,92.36,4.00,92.34,0.00,
210081.00,91.46,4.00,92.12,-0.00,
210130.00,91.46,4.00,92.05,-0.00,
210179.00,92.26,4.00,92.15,0.00,
210229.00,92.62,4.00,92.03,0.00,
210279.00,92.62,4.00,92.08,-0.00,
210328.00,92.48,4.00,92.29,-0.00,
210377.00,92.45,4.00,92.49,-0.00,
210426.00,92.45,4.00,92.52,0.00,
210475.00,90.34,4.00,92.07,0.00,
210524.00,91.54,4.00,91.85,-0.00,
210577.00,91.79,4.00,91.71,0.00,
210626.00,91.79,4.00,91.58,-0.00,
210675.00,90.99,4.00,91.29,-0.00,
210724.00,91.72,4.00,91.56,-0.00,
210773.00,91.72,4.00,91.60,0.00,
210822.00,91.46,4.00,91.53,-0.00,
210871.00,91.57,4.00,91.49,-0.00,
210921.00,91.82,4.00,91.66,0.00,
210976.00,91.82,4.00,91.68,0.00,
211025.00,92.59,4.00,91.85,-0.00,
211074.00,92.26,4.00,92.01,0.00,
211123.00,91.71,4.00,92.04,-0.00,
211173.00,91.71,4.00,92.02,-0.00,
211222.00,92.91,4.00,92.24,0.00,
211271.00,91.61,4.00,92.04,0.00,
211323.00,91.61,4.00,91.91,-0.00,
211372.00,91.93,4.00,91.95,0.00,
211421.00,92.19,4.00,92.05,0.00,
211471.00,91.71,4.00,91.81,-0.00,
211520.00,91.71,4.00,91.83,-0.00,
211569.00,91.75,4.00,91.86,0.00,
211618.00,91.93,4.00,91.86,0.00,
211667.00,91.93,4.00,91.81,0.00,
211716.00,91.53,4.00,91.77,-0.00,
211765.00,91.53,4.00,91.74,-0.00,
211815.00,92.19,4.00,91.82,0.00,
211864.00,92.12,4.00,91.86,0.00,
211914.00,91.90,4.00,91.86,-0.00,
211963.00,91.79,4.00,91.91,-0.00,
212012.00,91.79,4.00,91.96,0.00,
212063.00,91.21,4.00,91.76,0.00,
212113.00,91.98,4.00,91.73,-0.00,
212162.00,91.65,4.00,91.68,0.00,
212211.00,91.69,4.00,91.66,-0.00,
212260.00,91.32,4.00,91.57,0.00,
212309.00,91.21,4.00,91.57,-0.00,
212358.00,91.21,4.00,91.42,0.00,
212407.00,92.34,4.00,91.55,0.00,
212462.00,92.01,4.00,91.62,0.00,
212511.00,92.12,4.00,91.78,-0.00,
212560.00,92.12,4.00,91.96,0.00,
212609.00,92.34,4.00,92.19,-0.00,
212658.00,92.71,4.00,92.26,0.00,
212708.00,92.71,4.00,92.40,0.00,
212757.00,92.16,4.00,92.41,-0.00,
212804.00,91.25,4.00,92.23,-0.00,
212853.00,91.25,4.00,92.01,-0.00,
212902.00,92.19,4.00,91.91,0.00,
212951.00,91.72,4.00,91.71,0.00,
213000.00,92.41,4.00,91.77,-0.00,
213078.00,92.19,4.00,91.95,0.00,
213126.00,92.19,4.00,92.14,-0.00,
213175.00,91.80,4.00,92.06,0.00,
213225.00,92.31,4.00,92.18,-0.00,
213274.00,91.94,4.00,92.09,0.00,
213323.00,91.94,4.00,92.04,-0.00,
213372.00,91.10,4.00,91.82,0.00,
213421.00,92.49,4.00,91.96,-0.00,
213470.00,92.49,4.00,91.99,0.00,
213523.00,91.65,4.00,91.93,-0.00,
213572.00,91.69,4.00,91.88,-0.00,
213621.00,91.90,4.00,92.04,0.00,
213670.00,91.90,4.00,91.93,0.00,
213719.00,91.36,4.00,91.70,-0.00,
213768.00,92.05,4.00,91.78,-0.00,
213818.00,92.05,4.00,91.86,0.00,
213867.00,91.61,4.00,91.80,-0.00,
213916.00,91.76,4.00,91.77,-0.00,
213970.00,91.69,4.00,91.83,0.00,
214020.00,91.69,4.00,91.76,-0.00,
214069.00,91.54,4.00,91.66,0.00,
214119.00,91.65,4.00,91.67,-0.00,
214168.00,91.65,4.00,91.65,0.00,
214217.00,91.61,4.00,91.63,-0.00,
214269.00,91.51,4.00,91.59,-0.00,
214318.00,92.52,4.00,91.79,-0.00,
214367.00,92.52,4.00,91.96,0.00,
214417.00,92.31,4.00,92.09,-0.00,
214466.00,92.56,4.00,92.28,-0.00,
214515.00,92.56,4.00,92.49,0.00,
214564.00,92.74,4.00,92.54,-0.00,
214613.00,92.67,4.00,92.57,0.00,
214662.00,92.38,4.00,92.58,-0.00,
214711.00,92.38,4.00,92.55,-0.00,
214761.00,92.02,4.00,92.44,0.00,
214810.00,92.09,4.00,92.31,-0.00,
214859.00,92.09,4.00,92.19,0.00,
214908.00,92.78,4.00,92.27,-0.00,
214957.00,92.24,4.00,92.24,0.00,
215009.00,91.91,4.00,92.22,-0.00,
215059.00,91.91,4.00,92.19,0.00,
215108.00,92.49,4.00,92.27,0.00,
215157.00,91.87,4.00,92.08,0.00,
215206.00,91.87,4.00,92.01,-0.00,
215255.00,91.69,4.00,91.97,0.00,
215304.00,91.73,4.00,91.93,-0.00,
215354.00,91.73,4.00,91.78,0.00,
215403.00,92.72,4.00,91.95,-0.00,
215458.00,92.10,4.00,92.00,0.00,
215507.00,91.63,4.00,91.98,-0.00,
215556.00,91.63,4.00,91.96,0.00,
215605.00,91.59,4.00,91.93,0.00,
215655.00,92.29,4.00,91.85,-0.00,
215704.00,92.07,4.00,91.84,0.00,
215756.00,92.07,4.00,91.93,-0.00,
215805.00,92.11,4.00,92.02,0.00,
215854.00,91.92,4.00,92.09,0.00,
215903.00,91.92,4.00,92.02,-0.00,
215953.00,91.85,4.00,91.97,0.00,
216002.00,92.14,4.00,91.99,-0.00,
216051.00,91.56,4.00,91.88,0.00,
216100.00,91.56,4.00,91.81,-0.00,
216149.00,92.11,4.00,91.84,0.00,
216198.00,93.12,4.00,92.10,0.00,
216247.00,93.12,4.00,92.29,0.00,
216297.00,92.39,4.00,92.46,-0.00,
216346.00,92.83,4.00,92.72,-0.00,
216395.00,92.83,4.00,92.86,0.00,
216444.00,92.03,4.00,92.64,-0.00,
216496.00,92.54,4.00,92.53,-0.00,
216545.00,92.14,4.00,92.47,0.00,
216595.00,92.14,4.00,92.34,-0.00,
216644.00,92.14,4.00,92.20,0.00,
216693.00,92.32,4.00,92.26,0.00,
216742.00,92.32,4.00,92.21,0.00,
216791.00,91.78,4.00,92.14,-0.00,
216840.00,91.52,4.00,92.02,-0.00,
216891.00,91.48,4.00,91.89,0.00,
216945.00,91.48,4.00,91.72,0.00,
216994.00,92.03,4.00,91.66,0.00,
217043.00,92.32,4.00,91.77,0.00,
217092.00,91.74,4.00,91.81,-0.00,
217141.00,91.74,4.00,91.86,-0.00,
217192.00,91.59,4.00,91.88,0.00,
217243.00,91.27,4.00,91.73,-0.00,
217292.00,91.27,4.00,91.52,-0.00,
217341.00,91.23,4.00,91.42,0.00,
217390.00,91.42,4.00,91.36,-0.00,
217440.00,91.34,4.00,91.30,0.00,
217490.00,91.34,4.00,91.32,-0.00,
217539.00,90.73,4.00,91.21,0.00,
217588.00,91.09,4.00,91.19,-0.00,
217637.00,91.09,4.00,91.12,0.00,
217686.00,90.40,4.00,90.93,-0.00,
217735.00,90.18,4.00,90.70,-0.00,
217785.00,90.18,4.00,90.59,0.00,
217834.00,90.77,4.00,90.53,0.00,
217883.00,90.51,4.00,90.41,0.00,
217935.00,90.40,4.00,90.41,-0.00,
217984.00,90.40,4.00,90.45,0.00,
218032.00,90.03,4.00,90.42,0.00,
218081.00,90.58,4.00,90.38,-0.00,
218131.00,90.58,4.00,90.40,0.00,
218180.00,90.69,4.00,90.46,-0.00,
218229.00,90.03,4.00,90.38,0.00,
218278.00,90.25,4.00,90.43,-0.00,
218327.00,90.25,4.00,90.36,0.00,
218376.00,90.47,4.00,90.34,-0.00,
218431.00,89.96,4.00,90.19,0.00,
218480.00,89.85,4.00,90.16,-0.00,
218529.00,89.92,4.00,90.09,0.00,
218578.00,89.57,4.00,89.95,0.00,
218627.00,88.87,4.00,89.64,-0.00,
218679.00,88.87,4.00,89.42,-0.00,
218729.00,88.73,4.00,89.19,0.00,
218778.00,88.00,4.00,88.81,-0.00,
218827.00,88.00,4.00,88.50,-0.00,
218875.00,88.69,4.00,88.46,0.00,
218924.00,88.40,4.00,88.37,0.00,
218973.00,88.62,4.00,88.35,-0.00,
219023.00,88.62,4.00,88.47,0.00,
219072.00,88.44,4.00,88.56,-0.00,
219121.00,88.30,4.00,88.48,-0.00,
219170.00,88.30,4.00,88.46,0.00,
219219.00,88.22,4.00,88.38,0.00,
219268.00,87.72,4.00,88.20,-0.00,
219317.00,87.86,4.00,88.08,-0.00,
219367.00,87.86,4.00,87.99,0.00,
219418.00,87.72,4.00,87.88,-0.00,
219467.00,87.35,4.00,87.70,-0.00,
219516.00,87.35,4.00,87.63,-0.00,
219565.00,87.10,4.00,87.48,0.00,
219614.00,87.24,4.00,87.35,-0.00,
219664.00,87.07,4.00,87.22,0.00,
219714.00,87.07,4.00,87.17,-0.00,
219763.00,86.59,4.00,87.01,0.00,
219812.00,87.02,4.00,87.00,-0.00,
219861.00,87.02,4.00,86.95,0.00,
219910.00,87.21,4.00,86.98,-0.00,
219965.00,87.02,4.00,86.97,0.00,
220014.00,86.91,4.00,87.04,-0.00,
220063.00,86.91,4.00,87.02,0.00,
220113.00,86.77,4.00,86.96,0.00,
220164.00,86.08,4.00,86.74,-0.00,
220213.00,86.08,4.00,86.55,-0.00,
220263.00,85.57,4.00,86.28,0.00,
220312.00,85.57,4.00,86.01,-0.00,
220361.00,86.04,4.00,85.87,0.00,
220410.00,86.04,4.00,85.86,0.00,
220459.00,84.66,4.00,85.58,-0.00,
220509.00,84.62,4.00,85.39,-0.00,
220559.00,84.62,4.00,85.20,0.00,
220608.00,84.73,4.00,84.94,0.00,
220657.00,84.37,4.00,84.60,0.00,
220706.00,84.88,4.00,84.65,-0.00,
220755.00,84.88,4.00,84.70,0.00,
220804.00,83.90,4.00,84.55,-0.00,
220853.00,83.83,4.00,84.37,-0.00,
220906.00,83.83,4.00,84.26,0.00,
220955.00,83.58,4.00,84.00,0.00,
221004.00,83.90,4.00,83.81,-0.00,
221053.00,83.58,4.00,83.74,0.00,
221102.00,83.58,4.00,83.69,-0.00,
221151.00,83.39,4.00,83.61,0.00,
221201.00,83.07,4.00,83.50,-0.00,
221250.00,83.07,4.00,83.34,-0.00,
221299.00,82.92,4.00,83.21,0.00,
221348.00,82.49,4.00,82.99,-0.00,
221397.00,82.74,4.00,82.86,-0.00,
221451.00,82.74,4.00,82.79,0.00,
221502.00,83.00,4.00,82.78,-0.00,
221551.00,82.45,4.00,82.68,0.00,
221600.00,82.45,4.00,82.67,-0.00,
221651.00,82.60,4.00,82.65,0.00,
221700.00,82.56,4.00,82.61,0.00,
221749.00,82.49,4.00,82.51,-0.00,
221799.00,82.49,4.00,82.52,-0.00,
221849.00,82.60,4.00,82.54,0.00,
221898.00,82.34,4.00,82.49,0.00,
221947.00,82.34,4.00,82.45,-0.00,
221996.00,82.12,4.00,82.38,0.00,
222045.00,81.29,4.00,82.14,-0.00,
222095.00,81.36,4.00,81.89,-0.00,
222144.00,81.36,4.00,81.69,0.00,
222193.00,81.03,4.00,81.43,-0.00,
222242.00,81.32,4.00,81.27,-0.00,
222291.00,81.32,4.00,81.28,0.00,
222343.00,80.67,4.00,81.14,-0.00,
222393.00,80.71,4.00,81.01,-0.00,
222442.00,80.52,4.00,80.91,0.00,
222491.00,80.52,4.00,80.75,-0.00,
222540.00,80.02,4.00,80.49,0.00,
222589.00,80.31,4.00,80.42,-0.00,
222638.00,80.31,4.00,80.34,0.00,
222687.00,80.17,4.00,80.26,-0.00,
222737.00,79.08,4.00,79.97,-0.00,
222786.00,79.44,4.00,79.86,-0.00,
222835.00,79.44,4.00,79.69,0.00,
222884.00,78.79,4.00,79.38,-0.00,
222938.00,78.90,4.00,79.13,-0.00,
222988.00,78.90,4.00,79.09,0.00,
223038.00,79.19,4.00,79.04,-0.00,
223090.00,79.08,4.00,78.97,0.00,
223139.00,78.83,4.00,78.98,-0.00,
223188.00,78.83,4.00,78.96,-0.00,
223237.00,78.46,4.00,78.88,0.00,
223286.00,78.35,4.00,78.71,-0.00,
223336.00,78.35,4.00,78.56,0.00,
223385.00,79.00,4.00,78.60,0.00,
223434.00,78.61,4.00,78.55,0.00,
223483.00,79.15,4.00,78.69,-0.00,
223532.00,79.15,4.00,78.85,0.00,
223581.00,78.97,4.00,78.98,-0.00,
223631.00,77.59,4.00,78.69,-0.00,
223680.00,77.59,4.00,78.49,-0.00,
223729.00,77.37,4.00,78.13,0.00,
223778.00,77.70,4.00,77.84,-0.00,
223830.00,78.28,4.00,77.70,0.00,
223879.00,78.28,4.00,77.84,0.00,
223929.00,77.04,4.00,77.73,-0.00,
223978.00,78.02,4.00,77.86,-0.00,
224027.00,78.02,4.00,77.93,0.00,
224075.00,77.84,4.00,77.84,-0.00,
224124.00,77.41,4.00,77.67,-0.00,
224173.00,76.75,4.00,77.61,-0.00,
224222.00,76.79,4.00,77.36,-0.00,
224272.00,76.18,4.00,76.99,0.00,
224321.00,76.32,4.00,76.69,-0.00,
224370.00,76.32,4.00,76.47,0.00,
224424.00,74.50,4.00,76.02,-0.00,
224474.00,76.03,4.00,75.87,-0.00,
224523.00,74.76,4.00,75.58,0.00,
224575.00,74.76,4.00,75.27,-0.00,
224624.00,74.87,4.00,74.98,0.00,
224673.00,74.44,4.00,74.97,0.00,
224722.00,74.44,4.00,74.65,-0.00,
224771.00,74.15,4.00,74.53,0.00,
224820.00,74.66,4.00,74.51,-0.00,
224870.00,74.69,4.00,74.47,0.00,
224919.00,74.69,4.00,74.53,-0.00,
224968.00,74.29,4.00,74.50,-0.00,
225017.00,74.44,4.00,74.55,-0.00,
225066.00,74.44,4.00,74.51,0.00,
225114.00,73.06,4.00,74.18,-0.00,
225163.00,74.29,4.00,74.10,-0.00,
225213.00,74.29,4.00,74.10,0.00,
225262.00,73.64,4.00,73.94,-0.00,
225314.00,73.56,4.00,73.77,-0.00,
225363.00,74.08,4.00,73.97,0.00,
225412.00,74.08,4.00,73.93,0.00,
225461.00,73.90,4.00,73.85,-0.00,
225511.00,73.35,4.00,73.79,-0.00,
225560.00,73.35,4.00,73.75,-0.00,
225609.00,72.92,4.00,73.52,0.00,
225658.00,73.36,4.00,73.38,-0.00,
225707.00,73.25,4.00,73.25,0.00,
225756.00,73.25,4.00,73.22,-0.00,
225806.00,72.48,4.00,73.05,0.00,
225855.00,72.99,4.00,73.07,-0.00,
225909.00,72.67,4.00,72.93,0.00,
225959.00,72.67,4.00,72.81,-0.00,
226011.00,73.14,4.00,72.79,0.00,
226060.00,73.50,4.00,72.99,0.00,
226110.00,73.50,4.00,73.10,-0.00,
226159.00,73.18,4.00,73.20,-0.00,
226208.00,73.14,4.00,73.29,-0.00,
226257.00,73.18,4.00,73.30,0.00,
226306.00,73.18,4.00,73.24,0.00,
226355.00,73.18,4.00,73.17,-0.00,
226405.00,72.56,4.00,73.05,0.00,
226454.00,72.56,4.00,72.93,-0.00,
226503.00,73.22,4.00,72.94,0.00,
226552.00,72.64,4.00,72.83,0.00,
226601.00,72.64,4.00,72.72,-0.00,
226650.00,73.33,4.00,72.88,0.00,
226699.00,72.43,4.00,72.85,0.00,
226752.00,72.32,4.00,72.67,-0.00,
226801.00,72.32,4.00,72.61,0.00,
226850.00,72.71,4.00,72.62,0.00,
226899.00,72.90,4.00,72.53,0.00,
226948.00,72.90,4.00,72.63,-0.00,
226997.00,73.18,4.00,72.80,-0.00,
227047.00,72.86,4.00,72.91,0.00,
227096.00,73.12,4.00,72.99,-0.00,
227145.00,73.12,4.00,73.04,0.00,
227194.00,73.15,4.00,73.08,-0.00,
227243.00,72.79,4.00,73.01,0.00,
227292.00,72.79,4.00,72.99,-0.00,
227342.00,72.93,4.00,72.95,0.00,
227396.00,73.18,4.00,72.97,0.00,
227446.00,72.31,4.00,72.80,0.00,
227498.00,72.31,4.00,72.71,-0.00,
227547.00,72.68,4.00,72.68,0.00,
227596.00,72.65,4.00,72.63,0.00,
227646.00,72.75,4.00,72.54,-0.00,
227695.00,72.75,4.00,72.63,0.00,
227744.00,72.14,4.00,72.59,-0.00,
227793.00,71.92,4.00,72.44,-0.00,
227842.00,71.92,4.00,72.30,0.00,
227891.00,72.32,4.00,72.21,0.00,
227941.00,72.58,4.00,72.17,0.00,
227990.00,72.58,4.00,72.26,-0.00,
228039.00,71.99,4.00,72.28,-0.00,
228088.00,72.58,4.00,72.41,-0.00,
228137.00,72.10,4.00,72.37,0.00,
228186.00,72.10,4.00,72.27,-0.00,
228239.00,72.14,4.00,72.18,0.00,
228288.00,72.98,4.00,72.38,0.00,
228337.00,72.98,4.00,72.46,0.00,
228386.00,72.18,4.00,72.48,-0.00,
228435.00,72.33,4.00,72.52,-0.00,
228484.00,72.32,4.00,72.56,0.00,
228533.00,72.32,4.00,72.43,-0.00,
228583.00,72.32,4.00,72.30,0.00,
228632.00,73.05,4.00,72.47,0.00,
228681.00,73.05,4.00,72.61,0.00,
228730.00,72.43,4.00,72.64,-0.00,
228779.00,72.32,4.00,72.64,-0.00,
228828.00,72.76,4.00,72.72,0.00,
228883.00,72.76,4.00,72.67,0.00,
228933.00,73.56,4.00,72.77,-0.00,
228985.00,72.87,4.00,72.85,0.00,
229034.00,72.43,4.00,72.88,-0.00,
229083.00,72.43,4.00,72.81,0.00,
229132.00,72.07,4.00,72.67,0.00,
229182.00,72.03,4.00,72.37,-0.00,
229231.00,72.03,4.00,72.20,0.00,
229280.00,72.72,4.00,72.26,0.00,
229329.00,72.69,4.00,72.31,0.00,
229378.00,72.69,4.00,72.43,-0.00,
229427.00,72.84,4.00,72.59,0.00,
229477.00,72.54,4.00,72.70,0.00,
229526.00,72.80,4.00,72.71,-0.00,
229575.00,72.80,4.00,72.73,0.00,
229624.00,72.80,4.00,72.76,-0.00,
229673.00,72.87,4.00,72.76,0.00,
229725.00,72.87,4.00,72.83,0.00,
229775.00,72.98,4.00,72.86,-0.00,
229824.00,72.37,4.00,72.78,0.00,
229872.00,72.99,4.00,72.82,-0.00,
229921.00,72.99,4.00,72.84,0.00,
229970.00,72.62,4.00,72.79,-0.00,
230019.00,72.44,4.00,72.68,-0.00,
230068.00,72.44,4.00,72.70,0.00,
230118.00,73.46,4.00,72.79,0.00,
230167.00,72.70,4.00,72.73,0.00,
230216.00,72.48,4.00,72.71,-0.00,
230265.00,72.48,4.00,72.71,0.00,
230314.00,72.95,4.00,72.81,0.00,
230367.00,71.83,4.00,72.49,0.00,
230418.00,71.83,4.00,72.31,-0.00,
230477.00,72.55,4.00,72.33,0.00,
230526.00,71.93,4.00,72.22,0.00,
230575.00,72.74,4.00,72.17,-0.00,
230624.00,72.74,4.00,72.36,0.00,
230674.00,72.59,4.00,72.51,-0.00,
230723.00,72.91,4.00,72.58,-0.00,
230772.00,72.33,4.00,72.66,0.00,
230821.00,72.33,4.00,72.58,-0.00,
230870.00,72.88,4.00,72.61,0.00,
230918.00,72.62,4.00,72.62,0.00,
230967.00,72.62,4.00,72.56,-0.00,
231017.00,71.97,4.00,72.49,0.00,
231066.00,72.59,4.00,72.54,-0.00,
231115.00,72.59,4.00,72.48,0.00,
231164.00,72.41,4.00,72.44,-0.00,
231216.00,72.44,4.00,72.40,-0.00,
231265.00,72.34,4.00,72.47,0.00,
231315.00,72.34,4.00,72.42,-0.00,
231364.00,72.23,4.00,72.35,0.00,
231413.00,72.37,4.00,72.34,-0.00,
231462.00,72.37,4.00,72.33,0.00,
231511.00,73.07,4.00,72.48,-0.00,
231560.00,72.23,4.00,72.45,0.00,
231610.00,72.45,4.00,72.50,-0.00,
231659.00,72.45,4.00,72.51,0.00,
231708.00,72.56,4.00,72.55,-0.00,
231757.00,72.20,4.00,72.38,0.00,
231812.00,72.89,4.00,72.51,-0.00,
231861.00,72.89,4.00,72.60,0.00,
231914.00,72.20,4.00,72.55,-0.00,
231963.00,72.09,4.00,72.45,-0.00,
232012.00,72.09,4.00,72.43,0.00,
232061.00,72.53,4.00,72.36,0.00,
232110.00,72.46,4.00,72.27,0.00,
232159.00,72.96,4.00,72.43,-0.00,
232209.00,72.96,4.00,72.60,0.00,
232258.00,72.64,4.00,72.71,-0.00,
232308.00,71.77,4.00,72.56,-0.00,
232357.00,71.77,4.00,72.42,-0.00,
232406.00,72.27,4.00,72.28,0.00,
232455.00,73.04,4.00,72.30,0.00,
232505.00,73.04,4.00,72.38,0.00,
232554.00,73.44,4.00,72.71,-0.00,
232603.00,73.11,4.00,72.98,0.00,
232655.00,73.25,4.00,73.17,-0.00,
232704.00,73.25,4.00,73.21,0.00,
232753.00,72.70,4.00,73.15,-0.00,
232803.00,72.56,4.00,72.97,-0.00,
232852.00,72.56,4.00,72.86,0.00,
232901.00,72.34,4.00,72.68,0.00,
232950.00,72.05,4.00,72.44,-0.00,
232999.00,71.73,4.00,72.25,-0.00,
233048.00,71.73,4.00,72.08,-0.00,
233097.00,70.85,4.00,71.74,0.00,
233147.00,71.15,4.00,71.50,-0.00,
233196.00,71.15,4.00,71.32,0.00,
233245.00,71.18,4.00,71.21,-0.00,
233299.00,71.29,4.00,71.12,0.00,
233349.00,71.51,4.00,71.25,0.00,
233402.00,71.51,4.00,71.33,0.00,
233451.00,70.97,4.00,71.29,-0.00,
233500.00,71.19,4.00,71.29,-0.00,
233549.00,71.01,4.00,71.24,0.00,
233598.00,71.01,4.00,71.14,-0.00,
233647.00,71.23,4.00,71.08,0.00,
233696.00,70.18,4.00,70.92,0.00,
233746.00,70.18,4.00,70.72,-0.00,
233795.00,69.16,4.00,70.35,0.00,
233844.00,69.67,4.00,70.08,-0.00,
233893.00,69.67,4.00,69.77,0.00,
233942.00,69.88,4.00,69.71,-0.00,
233991.00,69.85,4.00,69.65,0.00,
234041.00,69.92,4.00,69.80,-0.00,
234090.00,69.92,4.00,69.85,0.00,
234142.00,70.14,4.00,69.94,-0.00,
234191.00,69.82,4.00,69.93,0.00,
234240.00,69.82,4.00,69.92,-0.00,
234289.00,69.96,4.00,69.93,0.00,
234339.00,70.00,4.00,69.94,0.00,
234388.00,68.80,4.00,69.68,-0.00,
234437.00,68.80,4.00,69.47,-0.00,
234486.00,69.34,4.00,69.38,0.00,
234535.00,68.76,4.00,69.14,0.00,
234584.00,68.76,4.00,68.89,-0.00,
234634.00,69.27,4.00,68.99,0.00,
234684.00,68.33,4.00,68.89,0.00,
234733.00,68.25,4.00,68.67,-0.00,
234787.00,68.25,4.00,68.57,0.00,
234836.00,67.42,4.00,68.30,0.00,
234888.00,67.46,4.00,67.94,-0.00,
234938.00,68.40,4.00,67.95,0.00,
234987.00,68.40,4.00,67.98,0.00,
235036.00,68.36,4.00,68.01,-0.00,
235085.00,66.95,4.00,67.91,-0.00,
235134.00,66.95,4.00,67.81,-0.00,
235184.00,66.98,4.00,67.53,0.00,
235233.00,66.62,4.00,67.17,0.00,
235283.00,66.62,4.00,66.83,-0.00,
235332.00,66.66,4.00,66.77,0.00,
235381.00,66.59,4.00,66.70,0.00,
235430.00,66.38,4.00,66.57,-0.00,
235479.00,66.38,4.00,66.52,-0.00,
235528.00,66.45,4.00,66.49,0.00,
235578.00,66.12,4.00,66.38,0.00,
235630.00,66.12,4.00,66.29,-0.00,
235679.00,65.61,4.00,66.14,0.00,
235728.00,66.23,4.00,66.11,-0.00,
235776.00,66.16,4.00,66.05,0.00,
235825.00,66.16,4.00,66.06,-0.00,
235875.00,65.87,4.00,66.01,0.00,
235924.00,66.05,4.00,66.09,-0.00,
235973.00,66.05,4.00,66.06,0.00,
236022.00,65.65,4.00,65.95,-0.00,
236071.00,65.65,4.00,65.85,-0.00,
236120.00,65.21,4.00,65.72,0.00,
236169.00,65.21,4.00,65.55,-0.00,
236219.00,65.61,4.00,65.47,0.00,
236272.00,65.58,4.00,65.45,0.00,
236325.00,65.03,4.00,65.33,-0.00,
236374.00,65.03,4.00,65.29,-0.00,
236423.00,64.92,4.00,65.24,0.00,
236473.00,64.41,4.00,65.00,-0.00,
236521.00,64.41,4.00,64.76,-0.00,
236570.00,64.27,4.00,64.61,0.00,
236619.00,64.42,4.00,64.49,-0.00,
236668.00,64.42,4.00,64.39,0.00,
236717.00,64.56,4.00,64.42,-0.00,
236766.00,63.91,4.00,64.31,0.00,
236816.00,63.80,4.00,64.22,-0.00,
236865.00,63.80,4.00,64.10,0.00,
236914.00,64.02,4.00,64.02,0.00,
236963.00,63.40,4.00,63.79,0.00,
237012.00,63.40,4.00,63.69,-0.00,
237063.00,63.51,4.00,63.63,0.00,
237113.00,63.77,4.00,63.62,0.00,
237162.00,62.54,4.00,63.32,0.00,
237211.00,62.54,4.00,63.15,-0.00,
237260.00,63.19,4.00,63.11,0.00,
237310.00,62.90,4.00,62.99,0.00,
237359.00,62.90,4.00,62.81,-0.00,
237408.00,62.03,4.00,62.71,0.00,
237458.00,61.92,4.00,62.59,-0.00,
237507.00,63.33,4.00,62.62,0.00,
237556.00,63.33,4.00,62.70,0.00,
237605.00,62.93,4.00,62.71,-0.00,
237654.00,63.08,4.00,62.92,-0.00,
237703.00,63.08,4.00,63.15,0.00,
237753.00,63.58,4.00,63.20,-0.00,
237810.00,62.32,4.00,63.00,0.00,
237859.00,62.49,4.00,62.91,-0.00,
237908.00,62.49,4.00,62.79,0.00,
237957.00,63.01,4.00,62.78,-0.00,
238006.00,61.56,4.00,62.37,0.00,
238057.00,61.56,4.00,62.22,-0.00,
238106.00,61.70,4.00,62.06,0.00,
238155.00,61.19,4.00,61.80,0.00,
238204.00,61.37,4.00,61.47,-0.00,
238253.00,61.37,4.00,61.44,0.00,
238302.00,61.45,4.00,61.42,-0.00,
238352.00,60.83,4.00,61.24,0.00,
238401.00,60.83,4.00,61.17,-0.00,
238450.00,60.58,4.00,61.01,0.00,
238499.00,60.36,4.00,60.81,-0.00,
238551.00,59.89,4.00,60.50,0.00,
238600.00,59.89,4.00,60.31,-0.00,
238650.00,59.96,4.00,60.14,0.00,
238699.00,60.51,4.00,60.12,0.00,
238748.00,60.51,4.00,60.15,0.00,
238797.00,59.85,4.00,60.14,-0.00,
238846.00,60.15,4.00,60.20,-0.00,
238895.00,59.39,4.00,60.08,0.00,
238944.00,59.39,4.00,59.86,-0.00,
238994.00,59.65,4.00,59.69,0.00,
239043.00,59.39,4.00,59.59,0.00,
239092.00,59.39,4.00,59.44,-0.00,
239141.00,58.88,4.00,59.34,0.00,
239190.00,58.09,4.00,59.08,-0.00,
239239.00,58.09,4.00,58.77,-0.00,
239297.00,58.19,4.00,58.53,0.00,
239347.00,57.54,4.00,58.16,0.00,
239396.00,57.79,4.00,57.94,-0.00,
239445.00,57.79,4.00,57.88,0.00,
239494.00,57.07,4.00,57.68,-0.00,
239543.00,58.41,4.00,57.72,-0.00,
239593.00,58.45,4.00,57.90,0.00,
239642.00,58.45,4.00,58.03,-0.00,
239691.00,57.83,4.00,58.04,-0.00,
239740.00,57.97,4.00,58.22,-0.00,
239789.00,57.97,4.00,58.13,0.00,
239838.00,56.96,4.00,57.84,-0.00,
239888.00,57.21,4.00,57.59,-0.00,
239937.00,57.29,4.00,57.48,0.00,
239986.00,57.29,4.00,57.34,-0.00,
240038.00,56.52,4.00,57.05,-0.00,
240087.00,56.27,4.00,56.92,-0.00,
240136.00,56.27,4.00,56.73,0.00,
240186.00,55.87,4.00,56.44,0.00,
240235.00,55.29,4.00,56.04,-0.00,
240284.00,55.98,4.00,55.94,-0.00,
240333.00,55.98,4.00,55.88,0.00,
240382.00,54.53,4.00,55.53,-0.00,
240432.00,54.71,4.00,55.30,-0.00,
240481.00,54.71,4.00,55.18,0.00,
240531.00,54.82,4.00,54.95,-0.00,
240580.00,55.15,4.00,54.78,0.00,
240629.00,55.04,4.00,54.89,0.00,
240678.00,55.04,4.00,54.95,-0.00,
240727.00,55.08,4.00,55.03,0.00,
240779.00,54.61,4.00,54.98,0.00,
240829.00,54.61,4.00,54.88,-0.00,
240878.00,53.99,4.00,54.67,0.00,
240927.00,54.03,4.00,54.46,-0.00,
240977.00,53.99,4.00,54.25,0.00,
241026.00,53.99,4.00,54.12,-0.00,
241075.00,52.07,4.00,53.62,0.00,
241125.00,53.12,4.00,53.44,-0.00,
241174.00,53.12,4.00,53.26,0.00,
241223.00,52.79,4.00,53.02,-0.00,
241272.00,53.05,4.00,52.83,-0.00,
241321.00,53.05,4.00,53.03,0.00,
241370.00,52.39,4.00,52.88,-0.00,
241419.00,52.61,4.00,52.78,-0.00,
241472.00,54.10,4.00,53.04,0.00,
241521.00,54.10,4.00,53.25,0.00,
241569.00,52.80,4.00,53.20,-0.00,
241618.00,53.20,4.00,53.36,-0.00,
241667.00,53.20,4.00,53.48,0.00,
241716.00,53.08,4.00,53.27,-0.00,
241766.00,52.98,4.00,53.05,-0.00,
241815.00,52.83,4.00,53.06,0.00,
241864.00,52.83,4.00,52.98,-0.00,
241913.00,52.98,4.00,52.94,0.00,
241962.00,51.85,4.00,52.69,0.00,
242011.00,51.85,4.00,52.47,-0.00,
242060.00,53.16,4.00,52.53,0.00,
242110.00,52.65,4.00,52.50,0.00,
242159.00,52.00,4.00,52.30,-0.00,
242210.00,52.00,4.00,52.33,-0.00,
242264.00,52.15,4.00,52.39,0.00,
242314.00,51.97,4.00,52.15,0.00,
242364.00,51.97,4.00,52.02,-0.00,
242413.00,52.01,4.00,52.02,0.00,
242461.00,51.61,4.00,51.94,0.00,
242510.00,52.30,4.00,51.97,-0.00,
242559.00,52.30,4.00,52.04,0.00,
242608.00,52.01,4.00,52.04,-0.00,
242657.00,52.34,4.00,52.11,-0.00,
242707.00,52.34,4.00,52.26,0.00,
242756.00,51.10,4.00,52.02,-0.00,
242805.00,51.28,4.00,51.81,-0.00,
242854.00,52.41,4.00,51.89,0.00,
242903.00,52.41,4.00,51.91,0.00,
242954.00,51.83,4.00,51.81,-0.00,
243004.00,51.90,4.00,51.96,-0.00,
243054.00,51.90,4.00,52.09,0.00,
243103.00,52.33,4.00,52.07,-0.00,
243152.00,52.33,4.00,52.06,0.00,
243201.00,51.06,4.00,51.91,-0.00,
243250.00,51.06,4.00,51.74,-0.00,
243300.00,51.97,4.00,51.75,0.00,
243349.00,51.97,4.00,51.68,0.00,
243398.00,51.97,4.00,51.61,-0.00,
243447.00,52.12,4.00,51.82,0.00,
243496.00,50.96,4.00,51.80,0.00,
243545.00,52.01,4.00,51.81,-0.00,
243594.00,52.01,4.00,51.81,0.00,
243644.00,50.89,4.00,51.60,-0.00,
243696.00,51.54,4.00,51.48,-0.00,
243750.00,51.54,4.00,51.60,0.00,
243800.00,51.54,4.00,51.50,-0.00,
243849.00,50.85,4.00,51.27,0.00,
243899.00,51.25,4.00,51.34,-0.00,
243948.00,51.25,4.00,51.29,0.00,
243997.00,51.32,4.00,51.24,-0.00,
244046.00,51.33,4.00,51.20,0.00,
244095.00,51.33,4.00,51.30,-0.00,
244144.00,51.00,4.00,51.25,-0.00,
244193.00,51.48,4.00,51.29,-0.00,
244243.00,51.33,4.00,51.29,0.00,
244292.00,51.33,4.00,51.29,-0.00,
244341.00,51.04,4.00,51.24,0.00,
244390.00,51.69,4.00,51.37,-0.00,
244442.00,51.69,4.00,51.42,0.00,
244491.00,51.51,4.00,51.45,-0.00,
244541.00,51.22,4.00,51.43,-0.00,
244590.00,52.02,4.00,51.63,-0.00,
244639.00,52.02,4.00,51.70,0.00,
244688.00,52.02,4.00,51.76,-0.00,
244737.00,52.06,4.00,51.87,0.00,
244786.00,52.06,4.00,52.04,0.00,
244836.00,52.09,4.00,52.05,-0.00,
244885.00,52.42,4.00,52.13,0.00,
244934.00,52.31,4.00,52.19,0.00,
244983.00,52.31,4.00,52.24,-0.00,
245032.00,52.38,4.00,52.30,0.00,
245081.00,53.36,4.00,52.56,0.00,
245130.00,53.36,4.00,52.75,0.00,
245183.00,52.17,4.00,52.72,-0.00,
245237.00,52.50,4.00,52.75,-0.00,
245287.00,52.09,4.00,52.70,0.00,
245336.00,52.09,4.00,52.44,-0.00,
245385.00,52.31,4.00,52.23,0.00,
245435.00,51.99,4.00,52.20,0.00,
245484.00,51.99,4.00,52.10,-0.00,
245533.00,51.84,4.00,52.04,0.00,
245582.00,51.48,4.00,51.92,-0.00,
245631.00,51.01,4.00,51.66,-0.00,
245680.00,51.01,4.00,51.46,-0.00,
245729.00,52.14,4.00,51.49,0.00,
245779.00,51.59,4.00,51.44,0.00,
245828.00,51.59,4.00,51.47,-0.00,
245880.00,53.04,4.00,51.88,0.00,
245929.00,50.84,4.00,51.84,0.00,
245978.00,51.41,4.00,51.70,-0.00,
246027.00,51.41,4.00,51.66,0.00,
246077.00,51.27,4.00,51.60,-0.00,
246126.00,51.42,4.00,51.27,-0.00,
246175.00,51.42,4.00,51.39,0.00,
246224.00,50.76,4.00,51.26,-0.00,
246274.00,51.09,4.00,51.19,-0.00,
246323.00,51.60,4.00,51.26,0.00,
246373.00,51.60,4.00,51.30,0.00,
246422.00,51.35,4.00,51.28,-0.00,
246471.00,51.45,4.00,51.42,-0.00,
246520.00,51.45,4.00,51.49,0.00,
246569.00,51.60,4.00,51.49,-0.00,
246621.00,51.75,4.00,51.52,0.00,
246671.00,52.54,4.00,51.76,0.00,
246725.00,52.54,4.00,51.98,0.00,
246774.00,51.09,4.00,51.90,-0.00,
246823.00,51.60,4.00,51.91,-0.00,
246872.00,51.60,4.00,51.88,0.00,
246921.00,51.86,4.00,51.74,-0.00,
246972.00,51.93,4.00,51.62,0.00,
247021.00,51.39,4.00,51.67,-0.00,
247070.00,51.39,4.00,51.63,-0.00,
247119.00,51.13,4.00,51.54,0.00,
247168.00,51.93,4.00,51.55,-0.00,
247217.00,51.93,4.00,51.55,0.00,
247267.00,51.49,4.00,51.57,-0.00,
247316.00,51.64,4.00,51.62,-0.00,
247368.00,51.64,4.00,51.73,0.00,
247417.00,51.64,4.00,51.67,-0.00,
247466.00,51.20,4.00,51.52,0.00,
247514.00,51.39,4.00,51.50,-0.00,
247563.00,51.39,4.00,51.45,0.00,
247613.00,51.13,4.00,51.35,-0.00,
247662.00,50.59,4.00,51.14,-0.00,
247711.00,50.70,4.00,51.04,-0.00,
247760.00,50.70,4.00,50.90,0.00,
247809.00,51.18,4.00,50.86,-0.00,
247858.00,50.81,4.00,50.80,0.00,
247908.00,50.81,4.00,50.84,-0.00,
247957.00,50.49,4.00,50.80,0.00,
248006.00,50.89,4.00,50.84,-0.00,
248055.00,50.89,4.00,50.78,0.00,
248106.00,51.32,4.00,50.88,-0.00,
248155.00,50.74,4.00,50.87,0.00,
248204.00,50.96,4.00,50.96,-0.00,
248259.00,50.96,4.00,50.97,0.00,
248309.00,50.74,4.00,50.95,-0.00,
248358.00,51.14,4.00,50.91,-0.00,
248407.00,51.29,4.00,51.02,0.00,
248456.00,51.29,4.00,51.08,-0.00,
248505.00,51.69,4.00,51.23,-0.00,
248554.00,50.38,4.00,51.16,0.00,
248603.00,50.38,4.00,51.00,-0.00,
248652.00,49.94,2.00,50.73,0.00,
248701.00,49.76,2.00,50.43,-0.00,
248750.00,50.31,4.00,50.15,0.00,
248799.00,50.34,4.00,50.15,0.00,
248852.00,49.95,2.00,50.06,-0.00,
248901.00,48.86,2.00,49.84,-0.00,
248950.00,48.86,2.00,49.66,-0.00,
248999.00,49.62,2.00,49.52,0.00,
249048.00,49.08,2.00,49.27,0.00,
249097.00,49.95,2.00,49.27,-0.00,
249147.00,49.95,2.00,49.49,0.00,
249197.00,49.30,2.00,49.58,-0.00,
249246.00,49.37,2.00,49.53,-0.00,
249295.00,49.37,2.00,49.59,0.00,
249344.00,48.61,2.00,49.32,-0.00,
249393.00,48.36,2.00,49.00,-0.00,
249443.00,48.36,2.00,48.81,0.00,
249492.00,48.03,2.00,48.54,0.00,
249544.00,48.03,2.00,48.28,-0.00,
249593.00,47.71,2.00,48.10,0.00,
249642.00,47.71,2.00,47.97,-0.00,
249691.00,48.18,2.00,47.93,0.00,
249747.00,46.73,2.00,47.67,0.00,
249796.00,46.62,2.00,47.39,-0.00,
249845.00,46.62,2.00,47.17,0.00,
249895.00,47.93,2.00,47.21,0.00,
249944.00,47.09,2.00,47.00,0.00,
249993.00,47.09,2.00,47.07,-0.00,
250043.00,48.36,2.00,47.42,0.00,
250092.00,47.31,2.00,47.55,0.00,
250141.00,46.47,2.00,47.26,-0.00,
250190.00,46.47,2.00,47.14,0.00,
250239.00,47.89,2.00,47.30,0.00,
250291.00,46.80,2.00,46.99,0.00,
250341.00,46.80,2.00,46.89,-0.00,
250390.00,46.29,2.00,46.85,0.00,
250439.00,47.24,2.00,47.00,-0.00,
250488.00,45.90,2.00,46.61,0.00,
250537.00,45.90,2.00,46.43,-0.00,
250586.00,46.99,2.00,46.46,0.00,
250635.00,47.03,2.00,46.61,0.00,
250686.00,47.03,2.00,46.57,-0.00,
250735.00,45.50,2.00,46.49,-0.00,
250784.00,45.07,2.00,46.32,-0.00,
250833.00,45.07,2.00,45.94,0.00,
250882.00,44.78,2.00,45.49,0.00,
250931.00,44.12,2.00,44.91,-0.00,
250981.00,44.31,2.00,44.67,-0.00,
251033.00,44.31,2.00,44.52,0.00,
251082.00,43.69,2.00,44.24,-0.00,
251131.00,43.83,2.00,44.05,-0.00,
251180.00,44.49,2.00,44.13,0.00,
251235.00,44.38,2.00,44.14,0.00,
251285.00,43.63,2.00,44.00,-0.00,
251334.00,43.33,2.00,43.93,-0.00,
251383.00,43.33,2.00,43.83,0.00,
251432.00,43.33,2.00,43.60,0.00,
251481.00,42.83,2.00,43.29,0.00,
251530.00,44.17,2.00,43.40,-0.00,
251581.00,44.17,2.00,43.57,0.00,
251630.00,43.95,2.00,43.69,-0.00,
251679.00,43.77,2.00,43.78,-0.00,
251728.00,43.77,2.00,43.97,0.00,
251780.00,43.55,2.00,43.84,0.00,
251829.00,44.32,2.00,43.87,-0.00,
251879.00,43.23,2.00,43.73,0.00,
251928.00,43.23,2.00,43.62,-0.00,
251977.00,43.45,2.00,43.55,0.00,
252026.00,41.99,2.00,43.24,0.00,
252075.00,41.99,2.00,42.78,-0.00,
252124.00,42.21,2.00,42.58,0.00,
252174.00,42.72,2.00,42.47,0.00,
252224.00,41.99,2.00,42.18,0.00,
252273.00,41.99,2.00,42.18,-0.00,
252322.00,42.21,2.00,42.23,0.00,
252371.00,41.67,2.00,42.12,0.00,
252420.00,41.67,2.00,41.91,-0.00,
252469.00,40.44,2.00,41.60,0.00,
252522.00,40.26,2.00,41.25,-0.00,
252571.00,40.29,2.00,40.87,0.00,
252620.00,40.29,2.00,40.59,0.00,
252669.00,40.22,2.00,40.30,-0.00,
252723.00,39.68,2.00,40.15,-0.00,
252774.00,39.68,2.00,40.03,-0.00,
252823.00,40.01,2.00,39.98,0.00,
252872.00,41.10,2.00,40.14,0.00,
252921.00,38.89,2.00,39.87,0.00,
252971.00,38.89,2.00,39.71,-0.00,
253020.00,39.04,2.00,39.58,0.00,
253070.00,39.55,2.00,39.49,0.00,
253119.00,39.55,2.00,39.18,0.00,
253168.00,40.12,2.00,39.43,-0.00,
253217.00,39.37,2.00,39.52,0.00,
253269.00,38.03,2.00,39.32,-0.00,
253318.00,38.03,2.00,39.02,-0.00,
253367.00,38.39,2.00,38.79,0.00,
253417.00,38.29,2.00,38.42,0.00,
253466.00,38.29,2.00,38.20,-0.00,
253515.00,36.87,2.00,37.97,0.00,
253564.00,37.09,2.00,37.78,-0.00,
253613.00,36.76,2.00,37.46,0.00,
253662.00,36.76,2.00,37.15,-0.00,
253712.00,37.49,2.00,37.00,0.00,
253760.00,37.85,2.00,37.19,0.00,
253809.00,37.85,2.00,37.34,-0.00,
253858.00,37.38,2.00,37.47,-0.00,
253907.00,37.60,2.00,37.63,-0.00,
253956.00,37.60,2.00,37.66,0.00,
254009.00,37.49,2.00,37.58,-0.00,
254058.00,37.60,2.00,37.53,-0.00,
254107.00,37.82,2.00,37.62,0.00,
254156.00,37.82,2.00,37.66,0.00,
254210.00,37.93,2.00,37.73,-0.00,
254260.00,37.93,2.00,37.82,0.00,
254310.00,37.50,2.00,37.80,-0.00,
254359.00,37.50,2.00,37.73,-0.00,
254408.00,38.22,2.00,37.81,0.00,
254457.00,37.75,2.00,37.78,0.00,
254506.00,37.75,2.00,37.74,-0.00,
254555.00,37.68,2.00,37.78,0.00,
254603.00,36.23,2.00,37.53,-0.00,
254654.00,36.96,2.00,37.27,-0.00,
254703.00,36.96,2.00,37.11,0.00,
254749.00,35.90,2.00,36.75,-0.00,
254799.00,37.10,2.00,36.63,-0.00,
254848.00,37.10,2.00,36.80,0.00,
254897.00,36.74,2.00,36.76,-0.00,
254947.00,37.11,2.00,36.79,-0.00,
254996.00,37.11,2.00,37.03,0.00,
255045.00,37.40,2.00,37.09,-0.00,
255094.00,36.27,2.00,36.93,0.00,
255143.00,37.18,2.00,37.01,-0.00,
255193.00,37.18,2.00,37.03,0.00,
255242.00,37.25,2.00,37.06,-0.00,
255292.00,37.58,2.00,37.09,0.00,
255341.00,37.58,2.00,37.36,0.00,
255390.00,36.93,2.00,37.31,-0.00,
255442.00,37.55,2.00,37.38,-0.00,
255491.00,37.26,2.00,37.38,0.00,
255540.00,37.26,2.00,37.31,-0.00,
255590.00,37.55,2.00,37.31,0.00,
255639.00,37.62,2.00,37.45,0.00,
255688.00,37.62,2.00,37.46,-0.00,
255742.00,37.74,2.00,37.56,-0.00,
255792.00,37.15,2.00,37.54,0.00,
255841.00,37.70,2.00,37.57,-0.00,
255891.00,37.70,2.00,37.58,0.00,
255941.00,37.44,2.00,37.55,-0.00,
255990.00,36.79,2.00,37.36,-0.00,
256068.00,37.30,2.00,37.39,-0.00,
256117.00,37.19,2.00,37.29,0.00,
256166.00,37.19,2.00,37.18,-0.00,
256218.00,36.94,2.00,37.08,0.00,
256267.00,37.01,2.00,37.13,-0.00,
256317.00,37.01,2.00,37.07,0.00,
256366.00,36.94,2.00,37.02,-0.00,
256415.00,37.12,2.00,37.00,-0.00,
256464.00,37.78,2.00,37.17,0.00,
256513.00,37.78,2.00,37.32,0.00,
256562.00,37.38,2.00,37.40,-0.00,
256613.00,37.09,2.00,37.43,-0.00,
256662.00,37.09,2.00,37.42,0.00,
256711.00,37.24,2.00,37.31,0.00,
256760.00,36.77,2.00,37.11,0.00,
256809.00,37.06,2.00,37.05,-0.00,
256858.00,37.06,2.00,37.04,0.00,
256907.00,36.81,2.00,36.99,-0.00,
256960.00,36.12,2.00,36.76,-0.00,
257009.00,36.12,2.00,36.63,-0.00,
257058.00,36.95,2.00,36.61,0.00,
257107.00,37.39,2.00,36.67,0.00,
257156.00,37.17,2.00,36.75,-0.00,
257205.00,37.17,2.00,36.96,-0.00,
257261.00,37.17,2.00,37.17,0.00,
257310.00,37.71,2.00,37.32,0.00,
257359.00,37.71,2.00,37.39,0.00,
257409.00,37.71,2.00,37.49,-0.00,
257458.00,37.31,2.00,37.52,0.00,
257508.00,37.24,2.00,37.54,-0.00,
257557.00,37.24,2.00,37.44,0.00,
257606.00,36.55,2.00,37.21,0.00,
257655.00,37.46,2.00,37.16,-0.00,
257707.00,37.46,2.00,37.19,0.00,
257756.00,38.15,2.00,37.37,-0.00,
257806.00,37.35,2.00,37.40,0.00,
257855.00,38.91,2.00,37.87,-0.00,
257904.00,38.91,2.00,38.16,0.00,
257953.00,38.99,2.00,38.46,-0.00,
258002.00,38.12,2.00,38.46,0.00,
258052.00,38.12,2.00,38.61,-0.00,
258101.00,39.28,2.00,38.68,0.00,
258151.00,38.34,2.00,38.57,0.00,
258200.00,39.46,2.00,38.66,-0.00,
258249.00,39.46,2.00,38.93,0.00,
258298.00,39.24,2.00,39.16,-0.00,
258347.00,39.79,2.00,39.26,-0.00,
258396.00,39.79,2.00,39.55,0.00,
258449.00,39.65,2.00,39.59,-0.00,
258498.00,39.36,2.00,39.57,-0.00,
258547.00,39.47,2.00,39.61,-0.00,
258597.00,39.47,2.00,39.55,0.00,
258646.00,39.83,2.00,39.55,-0.00,
258695.00,40.01,2.00,39.63,0.00,
258751.00,40.12,2.00,39.78,-0.00,
258800.00,40.12,2.00,39.91,-0.00,
258849.00,39.80,2.00,39.98,-0.00,
258898.00,41.21,2.00,40.25,-0.00,
258947.00,41.21,2.00,40.49,0.00,
258996.00,40.77,2.00,40.62,-0.00,
259046.00,41.54,2.00,40.91,-0.00,
259095.00,41.54,2.00,41.25,0.00,
259147.00,42.19,2.00,41.45,-0.00,
259196.00,42.77,2.00,41.76,0.00,
259245.00,43.53,2.00,42.31,-0.00,
259294.00,43.53,2.00,42.71,0.00,
259344.00,42.99,2.00,43.00,-0.00,
259393.00,43.03,2.00,43.17,-0.00,
259442.00,43.03,2.00,43.22,0.00,
259491.00,43.06,2.00,43.13,-0.00,
259540.00,43.53,2.00,43.13,0.00,
259589.00,43.21,2.00,43.17,0.00,
259638.00,43.21,2.00,43.21,-0.00,
259688.00,43.61,2.00,43.32,0.00,
259737.00,43.61,2.00,43.43,0.00,
259786.00,43.61,2.00,43.45,-0.00,
259835.00,44.99,2.00,43.80,0.00,
259886.00,44.73,2.00,44.11,0.00,
259935.00,44.70,2.00,44.33,-0.00,
259985.00,44.70,2.00,44.54,0.00,
260034.00,44.04,2.00,44.63,0.00,
260083.00,44.33,2.00,44.50,-0.00,
260132.00,44.33,2.00,44.42,0.00,
260181.00,44.58,2.00,44.40,-0.00,
260235.00,43.28,2.00,44.11,0.00,
260286.00,44.33,2.00,44.17,-0.00,
260335.00,44.33,2.00,44.17,0.00,
260384.00,44.91,2.00,44.29,-0.00,
260433.00,45.42,2.00,44.46,0.00,
260482.00,45.42,2.00,44.88,-0.00,
260531.00,44.91,2.00,45.00,-0.00,
260581.00,44.88,2.00,45.11,-0.00,
260632.00,45.86,2.00,45.30,0.00,
260682.00,45.86,2.00,45.39,0.00,
260731.00,46.12,2.00,45.53,-0.00,
260780.00,45.17,2.00,45.58,0.00,
260829.00,45.17,2.00,45.64,-0.00,
260879.00,46.37,2.00,45.74,0.00,
260928.00,47.21,2.00,46.01,0.00,
260977.00,46.62,2.00,46.11,-0.00,
261026.00,46.62,2.00,46.40,-0.00,
261075.00,47.79,2.00,46.92,0.00,
261125.00,47.90,2.00,47.23,0.00,
261174.00,47.90,2.00,47.37,-0.00,
261224.00,47.43,2.00,47.53,-0.00,
261273.00,47.79,2.00,47.77,-0.00,
261322.00,47.54,2.00,47.72,0.00,
261374.00,47.54,2.00,47.64,-0.00,
261423.00,48.16,2.00,47.70,0.00,
261472.00,48.45,2.00,47.90,0.00,
261522.00,48.45,2.00,48.03,-0.00,
261571.00,48.53,2.00,48.23,-0.00,
261620.00,47.91,2.00,48.30,0.00,
261669.00,49.00,2.00,48.47,-0.00,
261723.00,49.00,2.00,48.58,0.00,
261774.00,49.03,2.00,48.69,-0.00,
261823.00,49.37,2.00,48.86,0.00,
261872.00,49.37,2.00,49.15,0.00,
261922.00,49.65,2.00,49.28,-0.00,
261971.00,49.32,2.00,49.35,0.00,
262020.00,50.24,4.00,49.59,-0.00,
262069.00,50.24,4.00,49.76,0.00,
262121.00,50.85,4.00,50.06,-0.00,
262171.00,50.24,4.00,50.18,0.00,
262220.00,50.24,4.00,50.36,-0.00,
262269.00,49.87,2.00,50.29,0.00,
262318.00,51.07,4.00,50.45,-0.00,
262367.00,51.03,4.00,50.49,0.00,
262417.00,51.03,4.00,50.65,-0.00,
262466.00,52.05,4.00,51.01,0.00,
262515.00,52.23,4.00,51.48,0.00,
262564.00,52.23,4.00,51.71,-0.00,
262613.00,52.84,4.00,52.08,-0.00,
262662.00,52.52,4.00,52.37,0.00,
262711.00,52.88,4.00,52.54,-0.00,
262761.00,52.88,4.00,52.67,0.00,
262810.00,52.77,4.00,52.78,-0.00,
262862.00,53.79,4.00,52.97,-0.00,
262911.00,53.79,4.00,53.22,0.00,
262960.00,53.25,4.00,53.30,-0.00,
263009.00,52.67,4.00,53.25,-0.00,
263059.00,52.23,4.00,53.15,-0.00,
263108.00,52.23,4.00,52.83,0.00,
263157.00,52.53,4.00,52.58,0.00,
263211.00,52.71,4.00,52.47,0.00,
263261.00,52.71,4.00,52.48,-0.00,
263311.00,52.71,4.00,52.58,-0.00,
263360.00,53.37,4.00,52.80,0.00,
263409.00,53.11,4.00,52.92,0.00,
263458.00,53.11,4.00,53.00,-0.00,
263507.00,53.22,4.00,53.11,0.00,
263556.00,53.26,4.00,53.21,0.00,
263603.00,53.26,4.00,53.19,-0.00,
263653.00,53.55,4.00,53.28,-0.00,
263702.00,53.59,4.00,53.38,0.00,
263751.00,54.13,4.00,53.56,-0.00,
263800.00,54.13,4.00,53.73,0.00,
263849.00,54.61,4.00,54.00,-0.00,
263899.00,53.92,4.00,54.08,0.00,
263948.00,53.92,4.00,54.14,-0.00,
263998.00,53.63,4.00,54.04,0.00,
264047.00,55.01,4.00,54.22,-0.00,
264096.00,54.36,4.00,54.17,0.00,
264145.00,54.36,4.00,54.26,-0.00,
264194.00,54.43,4.00,54.36,0.00,
264243.00,55.52,4.00,54.74,0.00,
264296.00,55.52,4.00,54.84,0.00,
264345.00,56.65,4.00,55.30,-0.00,
264394.00,56.32,4.00,55.69,0.00,
264443.00,56.54,4.00,56.11,-0.00,
264492.00,56.64,4.00,56.34,0.00,
264541.00,56.97,4.00,56.63,-0.00,
264591.00,57.77,4.00,56.85,0.00,
264640.00,57.77,4.00,57.14,0.00,
264689.00,57.11,4.00,57.25,-0.00,
264744.00,57.58,4.00,57.44,-0.00,
264793.00,57.51,4.00,57.55,0.00,
264842.00,57.51,4.00,57.50,-0.00,
264892.00,58.02,4.00,57.55,0.00,
264941.00,57.29,4.00,57.58,0.00,
264990.00,57.29,4.00,57.52,-0.00,
265042.00,57.72,4.00,57.56,0.00,
265091.00,58.30,4.00,57.72,0.00,
265140.00,58.26,4.00,57.77,0.00,
265189.00,58.26,4.00,57.96,-0.00,
265238.00,58.55,4.00,58.22,0.00,
265287.00,58.61,4.00,58.40,0.00,
265336.00,58.61,4.00,58.46,-0.00,
265385.00,59.01,4.00,58.61,-0.00,
265434.00,59.60,4.00,58.88,0.00,
265483.00,59.60,4.00,59.09,0.00,
265533.00,59.59,4.00,59.28,-0.00,
265582.00,59.48,4.00,59.46,-0.00,
265631.00,60.17,4.00,59.69,-0.00,
265680.00,60.17,4.00,59.80,0.00,
265729.00,60.10,4.00,59.90,-0.00,
265780.00,59.38,4.00,59.86,-0.00,
265830.00,59.38,4.00,59.84,-0.00,
265879.00,60.17,4.00,59.84,0.00,
265928.00,59.34,4.00,59.67,0.00,
265977.00,59.96,4.00,59.64,-0.00,
266026.00,59.96,4.00,59.76,0.00,
266075.00,60.21,4.00,59.93,-0.00,
266124.00,60.65,4.00,60.02,0.00,
266174.00,60.65,4.00,60.28,0.00,
266228.00,61.74,4.00,60.64,-0.00,
266277.00,61.56,4.00,60.96,0.00,
266326.00,61.99,4.00,61.32,-0.00,
266375.00,61.99,4.00,61.59,0.00,
266425.00,61.77,4.00,61.81,-0.00,
266474.00,62.17,4.00,61.90,-0.00,
266526.00,62.17,4.00,62.02,0.00,
266575.00,62.50,4.00,62.12,-0.00,
266624.00,62.79,4.00,62.28,0.00,
266673.00,62.72,4.00,62.47,-0.00,
266723.00,62.72,4.00,62.58,-0.00,
266772.00,63.16,4.00,62.78,0.00,
266821.00,62.76,4.00,62.83,0.00,
266870.00,62.76,4.00,62.82,-0.00,
266919.00,62.25,4.00,62.73,0.00,
266968.00,63.12,4.00,62.81,-0.00,
267017.00,63.56,4.00,62.89,0.00,
267067.00,63.56,4.00,63.05,-0.00,
267116.00,63.52,4.00,63.20,-0.00,
267165.00,63.59,4.00,63.47,-0.00,
267215.00,63.59,4.00,63.56,0.00,
267266.00,63.77,4.00,63.60,-0.00,
267315.00,63.73,4.00,63.64,0.00,
267365.00,64.02,4.00,63.74,-0.00,
267414.00,64.02,4.00,63.83,0.00,
267463.00,64.31,4.00,63.97,-0.00,
267513.00,64.53,4.00,64.12,0.00,
267562.00,64.53,4.00,64.28,-0.00,
267611.00,63.95,4.00,64.27,-0.00,
267660.00,65.15,4.00,64.49,-0.00,
267715.00,65.44,4.00,64.72,0.00,
267765.00,65.44,4.00,64.90,-0.00,
267814.00,65.98,4.00,65.19,-0.00,
267863.00,65.58,4.00,65.52,0.00,
267912.00,65.58,4.00,65.60,-0.00,
267962.00,65.94,4.00,65.70,0.00,
268009.00,66.16,4.00,65.85,0.00,
268058.00,66.63,4.00,65.98,-0.00,
268107.00,66.63,4.00,66.19,0.00,
268156.00,66.20,4.00,66.31,-0.00,
268205.00,66.67,4.00,66.46,-0.00,
268254.00,66.67,4.00,66.56,0.00,
268304.00,67.06,4.00,66.64,-0.00,
268353.00,67.46,4.00,66.81,0.00,
268402.00,67.20,4.00,67.01,-0.00,
268451.00,67.20,4.00,67.12,-0.00,
268500.00,67.97,4.00,67.38,0.00,
268549.00,68.30,4.00,67.62,0.00,
268598.00,68.30,4.00,67.79,-0.00,
268648.00,68.95,4.00,68.14,-0.00,
268700.00,68.37,4.00,68.38,0.00,
268749.00,68.48,4.00,68.48,-0.00,
268798.00,68.48,4.00,68.51,0.00,
268847.00,68.63,4.00,68.58,-0.00,
268896.00,68.38,4.00,68.47,0.00,
268946.00,68.38,4.00,68.47,-0.00,
268995.00,68.60,4.00,68.49,0.00,
269044.00,68.96,4.00,68.59,0.00,
269093.00,68.96,4.00,68.66,0.00,
269142.00,69.77,4.00,68.93,-0.00,
269191.00,69.56,4.00,69.17,0.00,
269247.00,70.61,4.00,69.57,-0.00,
269296.00,70.61,4.00,69.90,0.00,
269345.00,70.97,4.00,70.30,-0.00,
269394.00,71.20,4.00,70.59,0.00,
269446.00,70.80,4.00,70.84,-0.00,
269495.00,70.80,4.00,70.88,-0.00,
269545.00,71.60,4.00,71.07,0.00,
269594.00,71.17,4.00,71.11,0.00,
269643.00,71.17,4.00,71.11,-0.00,
269692.00,71.46,4.00,71.24,0.00,
269741.00,71.54,4.00,71.39,0.00,
269790.00,71.76,4.00,71.42,-0.00,
269840.00,71.61,4.00,71.51,0.00,
269889.00,72.13,4.00,71.70,-0.00,
269938.00,72.78,4.00,71.96,0.00,
269987.00,72.78,4.00,72.21,0.00,
270036.00,72.64,4.00,72.39,-0.00,
270085.00,73.73,4.00,72.81,-0.00,
270135.00,73.73,4.00,73.13,0.00,
270187.00,74.09,4.00,73.39,-0.00,
270236.00,74.75,4.00,73.78,0.00,
270285.00,74.78,4.00,74.21,0.00,
270334.00,74.78,4.00,74.43,-0.00,
270384.00,74.75,4.00,74.63,-0.00,
270433.00,75.54,4.00,74.92,-0.00,
270483.00,75.54,4.00,75.08,0.00,
270532.00,74.42,4.00,75.01,-0.00,
270581.00,75.21,4.00,75.09,-0.00,
270630.00,75.40,4.00,75.22,0.00,
270679.00,75.40,4.00,75.19,-0.00,
270735.00,75.42,4.00,75.17,-0.00,
270784.00,75.46,4.00,75.38,0.00,
270833.00,75.50,4.00,75.44,0.00,
270882.00,75.50,4.00,75.46,0.00,
270934.00,75.36,4.00,75.45,-0.00,
270982.00,75.75,4.00,75.51,-0.00,
271031.00,75.75,4.00,75.57,0.00,
271081.00,75.42,4.00,75.56,-0.00,
271130.00,76.04,4.00,75.67,-0.00,
271179.00,75.72,4.00,75.74,0.00,
271228.00,75.72,4.00,75.73,-0.00,
271277.00,76.12,4.00,75.80,0.00,
271326.00,76.44,4.00,76.01,0.00,
271376.00,76.44,4.00,76.09,-0.00,
271425.00,76.59,4.00,76.26,-0.00,
271474.00,76.05,4.00,76.33,0.00,
271523.00,76.05,4.00,76.32,-0.00,
271572.00,76.33,4.00,76.29,0.00,
271621.00,77.17,4.00,76.44,0.00,
271673.00,77.06,4.00,76.53,0.00,
271722.00,77.06,4.00,76.73,-0.00,
271771.00,77.42,4.00,77.01,0.00,
271820.00,77.71,4.00,77.28,0.00,
271869.00,77.71,4.00,77.39,-0.00,
271918.00,78.18,4.00,77.62,-0.00,
271967.00,78.18,4.00,77.84,0.00,
272017.00,78.61,4.00,78.08,-0.00,
272066.00,78.61,4.00,78.26,0.00,
272114.00,78.79,4.00,78.48,-0.00,
272163.00,79.41,4.00,78.72,0.00,
272217.00,79.41,4.00,78.97,0.00,
272267.00,79.27,4.00,79.10,-0.00,
272317.00,79.55,4.00,79.29,-0.00,
272366.00,79.59,4.00,79.45,0.00,
272417.00,79.59,4.00,79.48,-0.00,
272467.00,79.59,4.00,79.52,-0.00,
272516.00,79.73,4.00,79.61,-0.00,
272565.00,79.73,4.00,79.65,0.00,
272615.00,79.91,4.00,79.71,-0.00,
272664.00,79.87,4.00,79.77,0.00,
272713.00,79.32,4.00,79.71,-0.00,
272762.00,79.32,4.00,79.63,-0.00,
272811.00,79.50,4.00,79.58,0.00,
272860.00,79.86,4.00,79.57,0.00,
272910.00,79.86,4.00,79.57,0.00,
272959.00,80.77,4.00,79.86,-0.00,
273008.00,80.07,4.00,80.01,0.00,
273057.00,80.11,4.00,80.13,-0.00,
273109.00,80.11,4.00,80.18,0.00,
273158.00,80.87,4.00,80.39,-0.00,
273207.00,80.51,4.00,80.33,0.00,
273257.00,80.51,4.00,80.42,-0.00,
273306.00,80.76,4.00,80.55,0.00,
273355.00,80.98,4.00,80.73,0.00,
273404.00,80.94,4.00,80.74,-0.00,
273454.00,80.94,4.00,80.83,-0.00,
273503.00,81.49,4.00,81.02,0.00,
273553.00,81.77,4.00,81.23,0.00,
273602.00,81.77,4.00,81.38,-0.00,
273651.00,82.24,4.00,81.64,-0.00,
273705.00,82.68,4.00,81.99,0.00,
273754.00,82.60,4.00,82.21,-0.00,
273804.00,82.60,4.00,82.38,-0.00,
273856.00,82.96,4.00,82.62,0.00,
273905.00,82.60,4.00,82.69,0.00,
273954.00,82.60,4.00,82.68,-0.00,
274003.00,83.07,4.00,82.77,0.00,
274052.00,83.51,4.00,82.95,0.00,
274101.00,83.33,4.00,83.02,-0.00,
274151.00,83.33,4.00,83.17,-0.00,
274201.00,84.13,4.00,83.47,0.00,
274250.00,83.84,4.00,83.62,0.00,
274299.00,83.84,4.00,83.69,-0.00,
274348.00,83.58,4.00,83.74,0.00,
274397.00,83.73,4.00,83.82,-0.00,
274447.00,84.49,4.00,83.90,0.00,
274496.00,84.49,4.00,84.03,0.00,
274545.00,84.93,4.00,84.25,-0.00,
274597.00,85.04,4.00,84.54,0.00,
274646.00,85.04,4.00,84.80,-0.00,
274695.00,84.83,4.00,84.87,-0.00,
274745.00,84.79,4.00,84.93,-0.00,
274794.00,84.03,4.00,84.74,0.00,
274843.00,84.03,4.00,84.54,-0.00,
274892.00,84.28,4.00,84.39,0.00,
274941.00,84.39,4.00,84.30,0.00,
274990.00,84.39,4.00,84.22,-0.00,
275039.00,84.36,4.00,84.29,-0.00,
275089.00,84.65,4.00,84.41,-0.00,
275138.00,84.65,4.00,84.49,0.00,
275192.00,84.32,4.00,84.47,-0.00,
275242.00,84.58,4.00,84.51,-0.00,
275291.00,84.03,4.00,84.45,0.00,
275344.00,84.03,4.00,84.32,-0.00,
275393.00,84.18,4.00,84.23,0.00,
275442.00,83.85,4.00,84.13,0.00,
275491.00,84.11,4.00,84.04,-0.00,
275540.00,84.11,4.00,84.06,0.00,
275589.00,84.04,4.00,84.06,-0.00,
275638.00,84.22,4.00,84.06,-0.00,
275688.00,84.22,4.00,84.14,0.00,
275737.00,84.29,4.00,84.17,-0.00,
275786.00,84.29,4.00,84.21,0.00,
275835.00,84.54,4.00,84.31,-0.00,
275884.00,84.54,4.00,84.37,0.00,
275934.00,84.90,4.00,84.51,-0.00,
275984.00,84.72,4.00,84.60,0.00,
276033.00,84.72,4.00,84.68,-0.00,
276084.00,85.41,4.00,84.86,0.00,
276133.00,84.72,4.00,84.90,0.00,
276182.00,84.90,4.00,84.89,-0.00,
276232.00,84.90,4.00,84.93,0.00,
276282.00,85.09,4.00,85.00,-0.00,
276331.00,84.72,4.00,84.87,0.00,
276380.00,84.72,4.00,84.87,-0.00,
276429.00,84.28,4.00,84.74,0.00,
276478.00,84.21,4.00,84.60,-0.00,
276527.00,84.43,4.00,84.47,0.00,
276576.00,84.46,4.00,84.42,0.00,
276626.00,84.25,4.00,84.33,-0.00,
276680.00,84.72,4.00,84.41,-0.00,
276730.00,84.72,4.00,84.51,0.00,
276779.00,84.28,4.00,84.49,-0.00,
276831.00,84.46,4.00,84.49,-0.00,
276881.00,84.10,4.00,84.46,0.00,
276929.00,84.10,4.00,84.33,-0.00,
276978.00,84.24,4.00,84.24,0.00,
277027.00,84.68,4.00,84.32,0.00,
277076.00,84.68,4.00,84.36,0.00,
277125.00,84.39,4.00,84.42,-0.00,
277174.00,83.85,4.00,84.37,-0.00,
277224.00,84.36,4.00,84.39,-0.00,
277273.00,84.36,4.00,84.33,0.00,
277322.00,83.81,4.00,84.15,-0.00,
277371.00,84.24,4.00,84.12,-0.00,
277420.00,84.24,4.00,84.20,0.00,
277469.00,84.86,4.00,84.30,-0.00,
277529.00,84.71,4.00,84.37,0.00,
277578.00,84.16,4.00,84.44,-0.00,
277627.00,84.16,4.00,84.43,-0.00,
277676.00,84.20,4.00,84.42,0.00,
277725.00,84.93,4.00,84.43,0.00,
277775.00,84.93,4.00,84.48,0.00,
277824.00,85.07,4.00,84.66,-0.00,
277873.00,84.52,4.00,84.73,0.00,
277922.00,84.45,4.00,84.78,-0.00,
277971.00,84.45,4.00,84.68,0.00,
278020.00,84.70,4.00,84.64,0.00,
278069.00,84.09,4.00,84.44,0.00,
278124.00,84.09,4.00,84.36,-0.00,
278173.00,84.16,4.00,84.30,0.00,
278222.00,84.56,4.00,84.32,0.00,
278274.00,84.56,4.00,84.29,0.00,
278323.00,84.56,4.00,84.38,-0.00,
278373.00,84.19,4.00,84.40,0.00,
278422.00,84.52,4.00,84.48,-0.00,
278471.00,84.52,4.00,84.47,0.00,
278520.00,83.94,4.00,84.35,-0.00,
278569.00,84.67,4.00,84.37,-0.00,
278619.00,84.05,4.00,84.34,0.00,
278668.00,84.05,4.00,84.25,-0.00,
278718.00,83.75,4.00,84.09,0.00,
278767.00,84.01,4.00,84.11,-0.00,
278816.00,84.01,4.00,83.97,0.00,
278865.00,84.12,4.00,83.99,-0.00,
278914.00,83.76,4.00,83.93,0.00,
278963.00,84.12,4.00,84.00,-0.00,
279016.00,84.12,4.00,84.03,0.00,
279065.00,84.41,4.00,84.11,-0.00,
279114.00,83.94,4.00,84.07,0.00,
279163.00,83.94,4.00,84.11,-0.00,
279212.00,84.30,4.00,84.14,0.00,
279261.00,84.19,4.00,84.16,0.00,
279311.00,84.22,4.00,84.12,-0.00,
279360.00,84.22,4.00,84.17,0.00,
279409.00,84.08,4.00,84.20,-0.00,
279458.00,84.33,4.00,84.21,-0.00,
279508.00,84.33,4.00,84.24,0.00,
279557.00,84.37,4.00,84.26,-0.00,
279612.00,84.69,4.00,84.36,0.00,
279662.00,84.95,4.00,84.53,0.00,
279711.00,84.95,4.00,84.66,-0.00,
279763.00,84.40,4.00,84.67,-0.00,
279812.00,84.40,4.00,84.68,-0.00,
279861.00,84.07,4.00,84.55,0.00,
279911.00,84.07,4.00,84.38,-0.00,
279960.00,83.78,4.00,84.15,0.00,
280009.00,83.93,4.00,84.05,-0.00,
280058.00,83.93,4.00,83.96,0.00,
280107.00,84.04,4.00,83.95,-0.00,
280156.00,84.04,4.00,83.94,0.00,
280206.00,84.04,4.00,83.99,-0.00,
280255.00,84.11,4.00,84.03,0.00,
280304.00,83.60,4.00,83.96,0.00,
280353.00,83.45,4.00,83.85,-0.00,
280402.00,83.45,4.00,83.73,0.00,
280451.00,83.20,4.00,83.56,0.00,
280503.00,83.12,4.00,83.36,-0.00,
280553.00,83.12,4.00,83.27,0.00,
280602.00,83.81,4.00,83.34,0.00,
280651.00,83.59,4.00,83.37,0.00,
280700.00,83.93,4.00,83.52,-0.00,
280749.00,83.93,4.00,83.68,0.00,
280798.00,83.63,4.00,83.78,-0.00,
280849.00,83.42,4.00,83.70,-0.00,
280898.00,83.42,4.00,83.66,0.00,
280947.00,84.03,4.00,83.68,0.00,
280996.00,83.71,4.00,83.64,0.00,
281045.00,83.45,4.00,83.60,-0.00,
281099.00,83.45,4.00,83.61,0.00,
281150.00,83.81,4.00,83.69,0.00,
281199.00,83.30,4.00,83.54,0.00,
281250.00,83.92,4.00,83.59,-0.00,
281300.00,83.92,4.00,83.68,0.00,
281349.00,84.46,4.00,83.88,-0.00,
281398.00,83.99,4.00,83.92,0.00,
281448.00,83.99,4.00,84.05,-0.00,
281497.00,84.31,4.00,84.13,0.00,
281546.00,84.10,4.00,84.17,0.00,
281595.00,84.10,4.00,84.10,-0.00,
281644.00,84.13,4.00,84.12,0.00,
281693.00,83.55,4.00,84.04,0.00,
281743.00,83.77,4.00,83.93,-0.00,
281792.00,83.77,4.00,83.86,0.00,
281841.00,83.40,4.00,83.72,-0.00,
281890.00,83.29,4.00,83.56,-0.00,
281940.00,83.29,4.00,83.51,0.00,
281991.00,84.27,4.00,83.61,0.00,
282041.00,84.09,4.00,83.67,0.00,
282090.00,83.73,4.00,83.74,-0.00,
282140.00,83.73,4.00,83.82,-0.00,
282189.00,83.36,4.00,83.84,0.00,
282238.00,84.05,4.00,83.79,-0.00,
282287.00,84.05,4.00,83.79,0.00,
282336.00,83.58,4.00,83.76,-0.00,
282386.00,83.51,4.00,83.71,-0.00,
282435.00,83.48,4.00,83.74,0.00,
282484.00,83.48,4.00,83.62,0.00,
282533.00,83.37,4.00,83.48,0.00,
282587.00,83.51,4.00,83.47,-0.00,
282638.00,83.51,4.00,83.47,0.00,
282689.00,83.44,4.00,83.46,-0.00,
282738.00,82.93,4.00,83.35,-0.00,
282787.00,83.37,4.00,83.35,-0.00,
282836.00,83.37,4.00,83.33,0.00,
282885.00,83.55,4.00,83.33,-0.00,
282934.00,83.48,4.00,83.34,0.00,
282984.00,83.48,4.00,83.45,-0.00,
283033.00,84.24,4.00,83.62,0.00,
283082.00,84.31,4.00,83.81,0.00,
283131.00,84.38,4.00,83.98,-0.00,
283180.00,84.38,4.00,84.16,0.00,
283229.00,83.87,4.00,84.24,-0.00,
283279.00,84.23,4.00,84.23,-0.00,
283328.00,84.23,4.00,84.22,0.00,
283377.00,84.19,4.00,84.18,-0.00,
283428.00,83.57,4.00,84.02,-0.00,
283477.00,84.59,4.00,84.16,-0.00,
283526.00,84.59,4.00,84.23,0.00,
283575.00,84.26,4.00,84.24,-0.00,
283625.00,84.12,4.00,84.23,-0.00,
283674.00,84.12,4.00,84.34,0.00,
283723.00,83.35,4.00,84.09,0.00,
283772.00,83.90,4.00,83.95,-0.00,
283821.00,83.86,4.00,83.87,0.00,
283870.00,83.86,4.00,83.82,-0.00,
283920.00,83.43,4.00,83.68,0.00,
283969.00,83.57,4.00,83.72,-0.00,
284018.00,83.57,4.00,83.66,0.00,
284067.00,83.57,4.00,83.60,-0.00,
284121.00,83.97,4.00,83.62,0.00,
284174.00,83.53,4.00,83.64,0.00,
284223.00,83.53,4.00,83.64,-0.00,
284272.00,83.50,4.00,83.62,0.00,
284321.00,83.28,4.00,83.56,-0.00,
284370.00,83.28,4.00,83.43,-0.00,
284419.00,83.65,4.00,83.45,0.00,
284469.00,83.25,4.00,83.39,0.00,
284519.00,83.39,4.00,83.37,-0.00,
284568.00,83.39,4.00,83.39,0.00,
284617.00,83.68,4.00,83.47,-0.00,
284666.00,83.29,4.00,83.40,0.00,
284715.00,83.29,4.00,83.41,-0.00,
284764.00,83.25,4.00,83.38,0.00,
284814.00,83.18,4.00,83.34,-0.00,
284863.00,83.69,4.00,83.34,-0.00,
284915.00,83.69,4.00,83.42,0.00,
284964.00,83.57,4.00,83.48,-0.00,
285013.00,84.05,4.00,83.64,-0.00,
285062.00,84.05,4.00,83.81,0.00,
285111.00,83.87,4.00,83.85,-0.00,
285161.00,84.31,4.00,83.97,-0.00,
285210.00,83.79,4.00,84.01,0.00,
285259.00,83.79,4.00,83.96,-0.00,
285309.00,83.83,4.00,83.92,0.00,
285358.00,83.61,4.00,83.87,0.00,
285407.00,83.61,4.00,83.73,-0.00,
285457.00,83.43,4.00,83.65,0.00,
285506.00,82.85,4.00,83.46,-0.00,
285555.00,83.11,4.00,83.32,-0.00,
285610.00,83.11,4.00,83.22,0.00,
285662.00,82.74,4.00,83.04,-0.00,
285712.00,82.63,4.00,82.88,-0.00,
285761.00,82.63,4.00,82.84,0.00,
285810.00,82.44,4.00,82.71,0.00,
285859.00,82.37,4.00,82.56,-0.00,
285908.00,82.77,4.00,82.57,0.00,
285957.00,82.77,4.00,82.60,0.00,
286006.00,82.31,4.00,82.53,-0.00,
286056.00,82.56,4.00,82.56,-0.00,
286105.00,82.56,4.00,82.59,0.00,
286154.00,82.45,4.00,82.53,-0.00,
286203.00,82.60,4.00,82.50,-0.00,
286252.00,82.86,4.00,82.61,0.00,
286301.00,82.86,4.00,82.67,0.00,
286352.00,82.42,4.00,82.64,-0.00,
286403.00,83.04,4.00,82.75,-0.00,
286452.00,83.04,4.00,82.84,0.00,
286501.00,81.80,4.00,82.63,-0.00,
286550.00,81.91,4.00,82.44,-0.00,
286600.00,82.19,4.00,82.40,0.00,
286650.00,82.19,4.00,82.23,0.00,
286699.00,83.00,4.00,82.22,-0.00,
286748.00,82.56,4.00,82.37,0.00,
286797.00,82.56,4.00,82.50,-0.00,
286846.00,82.99,4.00,82.66,0.00,
286895.00,82.70,4.00,82.76,0.00,
286944.00,82.04,4.00,82.57,-0.00,
286994.00,82.04,4.00,82.47,-0.00,
287043.00,82.63,4.00,82.48,0.00,
287100.00,81.13,4.00,82.11,0.00,
287149.00,81.13,4.00,81.80,-0.00,
287199.00,80.91,4.00,81.57,0.00,
287249.00,82.00,4.00,81.56,-0.00,
287298.00,81.24,4.00,81.29,0.00,
287347.00,81.24,4.00,81.31,-0.00,
287396.00,81.82,4.00,81.44,0.00,
287445.00,81.02,4.00,81.47,0.00,
287494.00,81.02,4.00,81.27,-0.00,
287543.00,80.80,4.00,81.18,0.00,
287593.00,80.76,4.00,81.09,-0.00,
287642.00,81.09,4.00,80.94,0.00,
287691.00,81.09,4.00,80.95,0.00,
287740.00,80.40,4.00,80.83,-0.00,
287789.00,80.25,4.00,80.72,-0.00,
287841.00,80.25,4.00,80.62,0.00,
287891.00,80.54,4.00,80.51,0.00,
287940.00,80.14,4.00,80.32,0.00,
287989.00,80.28,4.00,80.29,-0.00,
288038.00,80.28,4.00,80.30,0.00,
288087.00,80.39,4.00,80.33,-0.00,
288137.00,80.32,4.00,80.28,0.00,
288187.00,80.32,4.00,80.32,-0.00,
288236.00,80.50,4.00,80.36,0.00,
288285.00,80.43,4.00,80.39,0.00,
288334.00,79.95,4.00,80.30,-0.00,
288383.00,79.95,4.00,80.23,-0.00,
288432.00,80.24,4.00,80.22,0.00,
288481.00,80.46,4.00,80.21,0.00,
288531.00,80.46,4.00,80.21,-0.00,
288589.00,80.57,4.00,80.34,-0.00,
288638.00,80.21,4.00,80.39,0.00,
288686.00,80.72,4.00,80.49,-0.00,
288735.00,80.72,4.00,80.54,0.00,
288785.00,80.65,4.00,80.57,-0.00,
288834.00,80.33,4.00,80.53,-0.00,
288883.00,80.33,4.00,80.55,-0.00,
288932.00,80.40,4.00,80.48,0.00,
288981.00,79.96,4.00,80.33,0.00,
289030.00,80.25,4.00,80.25,-0.00,
289079.00,80.25,4.00,80.24,0.00,
289129.00,79.89,4.00,80.15,-0.00,
289178.00,78.95,4.00,79.86,-0.00,
289227.00,78.95,4.00,79.66,-0.00,
289276.00,79.21,4.00,79.45,0.00,
289328.00,78.85,4.00,79.17,0.00,
289377.00,78.88,4.00,78.97,-0.00,
289427.00,78.88,4.00,78.95,0.00,
289475.00,78.59,4.00,78.88,-0.00,
289524.00,78.26,4.00,78.69,-0.00,
289573.00,78.26,4.00,78.57,-0.00,
289622.00,78.22,4.00,78.44,0.00,
289671.00,77.86,4.00,78.24,-0.00,
289721.00,78.19,4.00,78.16,-0.00,
289770.00,78.15,4.00,78.14,0.00,
289819.00,78.23,4.00,78.13,-0.00,
289868.00,78.41,4.00,78.17,0.00,
289917.00,78.41,4.00,78.28,0.00,
289966.00,77.39,4.00,78.12,-0.00,
290015.00,78.11,4.00,78.11,-0.00,
290073.00,78.22,4.00,78.11,0.00,
290122.00,78.22,4.00,78.07,-0.00,
290172.00,78.40,4.00,78.07,-0.00,
290221.00,78.69,4.00,78.33,0.00,
290270.00,78.69,4.00,78.44,0.00,
290320.00,79.78,4.00,78.75,-0.00,
290369.00,78.76,4.00,78.86,0.00,
290418.00,78.36,4.00,78.86,-0.00,
290467.00,78.36,4.00,78.79,0.00,
290516.00,78.87,4.00,78.83,0.00,
290565.00,78.87,4.00,78.65,0.00,
290614.00,78.87,4.00,78.67,-0.00,
290664.00,78.51,4.00,78.70,0.00,
290713.00,78.40,4.00,78.70,-0.00,
290762.00,78.07,4.00,78.54,0.00,
290814.00,78.11,4.00,78.39,-0.00,
290863.00,77.96,4.00,78.21,0.00,
290912.00,78.76,4.00,78.26,-0.00,
290962.00,78.76,4.00,78.33,0.00,
291011.00,78.00,4.00,78.32,-0.00,
291060.00,77.56,4.00,78.21,-0.00,
291110.00,77.67,4.00,78.15,0.00,
291159.00,77.67,4.00,77.93,0.00,
291208.00,76.80,4.00,77.54,-0.00,
291258.00,77.16,4.00,77.37,-0.00,
291307.00,77.16,4.00,77.29,0.00,
291356.00,77.93,4.00,77.34,-0.00,
291405.00,77.17,4.00,77.24,0.00,
291454.00,77.17,4.00,77.32,-0.00,
291506.00,77.50,4.00,77.39,0.00,
291561.00,76.85,4.00,77.32,0.00,
291610.00,76.05,4.00,76.95,-0.00,
291660.00,76.05,4.00,76.72,-0.00,
291709.00,77.29,4.00,76.75,0.00,
291758.00,76.90,4.00,76.63,0.00,
291807.00,75.69,4.00,76.40,-0.00,
291857.00,75.69,4.00,76.33,-0.00,
291906.00,76.53,4.00,76.42,0.00,
291955.00,77.16,4.00,76.40,0.00,
292004.00,77.16,4.00,76.45,-0.00,
292053.00,77.63,4.00,76.83,-0.00,
292102.00,77.05,4.00,77.10,0.00,
292151.00,77.49,4.00,77.30,-0.00,
292201.00,77.49,4.00,77.36,0.00,
292253.00,77.20,4.00,77.37,-0.00,
292302.00,77.38,4.00,77.32,-0.00,
292351.00,77.38,4.00,77.39,0.00,
292400.00,76.84,4.00,77.26,-0.00,
292449.00,76.80,4.00,77.12,-0.00,
292499.00,76.58,4.00,77.00,0.00,
292548.00,76.58,4.00,76.84,-0.00,
292597.00,75.97,4.00,76.56,0.00,
292646.00,76.80,4.00,76.55,-0.00,
292695.00,76.80,4.00,76.55,0.00,
292744.00,76.55,4.00,76.54,-0.00,
292794.00,76.22,4.00,76.47,-0.00,
292844.00,76.22,4.00,76.52,-0.00,
292893.00,76.66,4.00,76.49,0.00,
292942.00,76.95,4.00,76.52,0.00,
292993.00,76.25,4.00,76.46,-0.00,
293049.00,76.25,4.00,76.47,-0.00,
293098.00,76.25,4.00,76.47,0.00,
293147.00,76.84,4.00,76.51,-0.00,
293196.00,75.78,4.00,76.27,0.00,
293246.00,75.78,4.00,76.18,-0.00,
293295.00,75.49,4.00,76.03,0.00,
293344.00,75.35,4.00,75.85,-0.00,
293394.00,75.35,4.00,75.55,0.00,
293443.00,75.56,4.00,75.51,0.00,
293492.00,75.35,4.00,75.42,0.00,
293541.00,75.49,4.00,75.42,-0.00,
293590.00,75.49,4.00,75.45,0.00,
293639.00,75.12,4.00,75.40,-0.00,
293689.00,75.31,4.00,75.35,-0.00,
293741.00,75.31,4.00,75.34,0.00,
293790.00,75.09,4.00,75.26,-0.00,
293839.00,75.23,4.00,75.21,-0.00,
293888.00,76.21,4.00,75.43,0.00,
293937.00,76.21,4.00,75.61,0.00,
293987.00,75.82,4.00,75.71,-0.00,
294037.00,76.04,4.00,75.90,-0.00,
294086.00,76.04,4.00,76.06,0.00,
294135.00,75.49,4.00,75.92,-0.00,
294184.00,75.96,4.00,75.87,-0.00,
294233.00,75.96,4.00,75.90,0.00,
294282.00,74.62,4.00,75.61,-0.00,
294332.00,74.00,4.00,75.21,-0.00,
294381.00,74.18,4.00,74.95,0.00,
294430.00,74.18,4.00,74.59,0.00,
294482.00,75.35,4.00,74.47,-0.00,
294536.00,74.55,4.00,74.45,0.00,
294586.00,74.98,4.00,74.65,-0.00,
294635.00,74.98,4.00,74.81,0.00,
294684.00,74.84,4.00,74.94,-0.00,
294733.00,73.79,4.00,74.63,-0.00,
294782.00,73.79,4.00,74.48,-0.00,
294831.00,73.09,4.00,74.10,0.00,
294880.00,72.70,4.00,73.64,-0.00,
294930.00,71.82,4.00,73.04,0.00,
294979.00,71.82,4.00,72.64,-0.00,
295028.00,71.68,4.00,72.22,0.00,
295076.00,71.83,4.00,71.97,-0.00,
295125.00,71.83,4.00,71.80,0.00,
295174.00,70.56,4.00,71.54,-0.00,
295227.00,71.65,4.00,71.51,-0.00,
295276.00,71.65,4.00,71.50,0.00,
295325.00,71.65,4.00,71.47,-0.00,
295374.00,70.85,4.00,71.27,0.00,
295423.00,71.11,4.00,71.38,-0.00,
295472.00,71.11,4.00,71.27,0.00,
295521.00,70.09,4.00,70.96,-0.00,
295571.00,70.49,4.00,70.73,-0.00,
295620.00,70.49,4.00,70.66,0.00,
295669.00,71.00,4.00,70.63,-0.00,
295718.00,71.80,4.00,70.77,0.00,
295766.00,71.29,4.00,71.01,0.00,
295815.00,71.29,4.00,71.17,-0.00,
295865.00,69.43,4.00,70.96,0.00,
295917.00,70.05,4.00,70.77,-0.00,
295966.00,70.05,4.00,70.42,0.00,
296020.00,69.65,4.00,70.09,-0.00,
296070.00,69.07,4.00,69.65,-0.00,
296119.00,69.10,4.00,69.58,-0.00,
296169.00,69.10,4.00,69.40,0.00,
296218.00,68.89,4.00,69.16,-0.00,
296267.00,69.46,4.00,69.12,-0.00,
296316.00,69.46,4.00,69.20,0.00,
296365.00,69.54,4.00,69.29,-0.00,
296414.00,68.81,4.00,69.23,0.00,
296464.00,69.24,4.00,69.30,-0.00,
296513.00,69.24,4.00,69.26,0.00,
296562.00,68.91,4.00,69.15,-0.00,
296612.00,68.18,4.00,68.88,-0.00,
296663.00,67.31,4.00,68.58,-0.00,
296712.00,67.42,4.00,68.21,-0.00,
296763.00,68.18,4.00,68.00,0.00,
296812.00,67.27,4.00,67.67,0.00,
296861.00,67.27,4.00,67.49,-0.00,
296910.00,67.74,4.00,67.58,0.00,
296959.00,66.47,4.00,67.39,0.00,
297008.00,66.47,4.00,67.05,-0.00,
297057.00,66.73,4.00,66.94,0.00,
297107.00,66.48,4.00,66.78,0.00,
297156.00,65.86,4.00,66.40,-0.00,
297205.00,65.86,4.00,66.28,-0.00,
297254.00,65.57,4.00,66.10,0.00,
297303.00,67.50,4.00,66.25,-0.00,
297352.00,67.50,4.00,66.46,0.00,
297405.00,66.50,4.00,66.59,-0.00,
297454.00,67.27,4.00,66.87,-0.00,
297508.00,66.80,4.00,67.11,0.00,
297558.00,66.80,4.00,66.97,-0.00,
297607.00,66.04,4.00,66.68,0.00,
297657.00,65.03,4.00,66.39,-0.00,
297706.00,67.75,4.00,66.48,-0.00,
297755.00,67.86,4.00,66.70,0.00,
297804.00,67.36,4.00,66.81,-0.00,
297853.00,67.50,4.00,67.10,-0.00,
297902.00,67.50,4.00,67.60,0.00,
297951.00,65.80,4.00,67.20,-0.00,
298001.00,65.98,4.00,66.83,-0.00,
298050.00,65.98,4.00,66.55,0.00,
298099.00,65.90,4.00,66.23,-0.00,
298151.00,64.63,4.00,65.66,-0.00,
298200.00,63.87,4.00,65.27,-0.00,
298249.00,63.87,4.00,64.85,0.00,
298299.00,64.27,4.00,64.51,0.00,
298348.00,64.31,4.00,64.19,0.00,
298397.00,64.31,4.00,64.12,-0.00,
298446.00,64.45,4.00,64.24,-0.00,
298495.00,65.18,4.00,64.50,0.00,
298544.00,64.46,4.00,64.54,0.00,
298593.00,64.46,4.00,64.57,-0.00,
298643.00,64.46,4.00,64.60,0.00,
298692.00,64.27,4.00,64.57,0.00,
298741.00,64.27,4.00,64.39,-0.00,
298791.00,64.71,4.00,64.44,0.00,
298840.00,63.88,4.00,64.32,0.00,
298891.00,63.59,4.00,64.15,-0.00,
298941.00,63.59,4.00,64.01,0.00,
298995.00,64.39,4.00,64.03,0.00,
299104.00,63.30,4.00,63.75,0.00,
299154.00,63.30,4.00,63.63,-0.00,
299203.00,63.55,4.00,63.62,0.00,
299252.00,63.59,4.00,63.62,0.00,
299302.00,63.59,4.00,63.46,-0.00,
299351.00,62.68,4.00,63.34,-0.00,
299400.00,63.48,4.00,63.38,-0.00,
299450.00,63.11,4.00,63.29,0.00,
299499.00,63.11,4.00,63.19,-0.00,
299548.00,62.75,4.00,63.03,0.00,
299597.00,62.57,4.00,63.00,-0.00,
299646.00,62.57,4.00,62.82,0.00,
299693.00,62.24,4.00,62.65,0.00,
299742.00,62.64,4.00,62.55,-0.00,
299792.00,61.40,4.00,62.28,0.00,
299841.00,61.40,4.00,62.05,-0.00,
299890.00,61.84,4.00,61.90,0.00,
299939.00,62.39,4.00,61.93,0.00,
299988.00,62.39,4.00,61.88,0.00,
300037.00,62.86,4.00,62.17,-0.00,
300087.00,61.08,4.00,62.11,0.00,
300137.00,60.76,4.00,61.89,-0.00,
300186.00,60.76,4.00,61.57,0.00,
300235.00,61.26,4.00,61.34,0.00,
300284.00,60.61,4.00,60.89,0.00,
300333.00,60.61,4.00,60.80,-0.00,
300384.00,61.77,4.00,61.00,0.00,
300434.00,59.63,4.00,60.78,0.00,
300483.00,59.96,4.00,60.52,-0.00,
300532.00,60.03,4.00,60.40,0.00,
300581.00,60.00,4.00,60.28,-0.00,
300635.00,59.45,4.00,59.81,-0.00,
300684.00,59.45,4.00,59.78,-0.00,
300734.00,59.12,4.00,59.61,0.00,
300783.00,59.56,4.00,59.52,-0.00,
300832.00,59.35,4.00,59.39,0.00,
300881.00,59.35,4.00,59.37,-0.00,
300930.00,58.91,4.00,59.26,0.00,
300979.00,59.20,4.00,59.27,-0.00,
301029.00,59.20,4.00,59.20,0.00,
301078.00,58.73,4.00,59.08,-0.00,
301130.00,58.80,4.00,58.97,-0.00,
301179.00,58.65,4.00,58.91,0.00,
301228.00,58.65,4.00,58.81,-0.00,
301277.00,58.54,4.00,58.67,0.00,
301326.00,58.58,4.00,58.64,-0.00,
301375.00,58.58,4.00,58.60,0.00,
301424.00,57.92,4.00,58.45,-0.00,
301473.00,58.83,4.00,58.49,-0.00,
301522.00,58.83,4.00,58.55,0.00,
301571.00,57.92,4.00,58.42,-0.00,
301620.00,57.78,4.00,58.26,-0.00,
301670.00,57.96,4.00,58.27,0.00,
301719.00,57.96,4.00,58.09,0.00,
301768.00,57.45,4.00,57.81,-0.00,
301817.00,57.08,4.00,57.65,-0.00,
301869.00,57.08,4.00,57.51,0.00,
301918.00,56.72,4.00,57.26,0.00,
301968.00,56.22,4.00,56.91,-0.00,
302017.00,56.47,4.00,56.72,-0.00,
302066.00,56.47,4.00,56.59,0.00,
302120.00,56.04,4.00,56.38,-0.00,
302170.00,55.78,4.00,56.20,-0.00,
302219.00,55.42,4.00,56.04,0.00,
302269.00,55.42,4.00,55.83,-0.00,
302318.00,56.26,4.00,55.78,0.00,
302367.00,55.57,4.00,55.69,0.00,
302416.00,55.57,4.00,55.65,-0.00,
302465.00,55.86,4.00,55.73,0.00,
302514.00,55.17,4.00,55.68,0.00,
302564.00,55.17,4.00,55.47,-0.00,
302616.00,55.61,4.00,55.47,0.00,
302665.00,54.63,4.00,55.29,0.00,
302714.00,54.48,4.00,55.01,-0.00,
302763.00,54.48,4.00,54.87,0.00,
302812.00,54.51,4.00,54.74,0.00,
302862.00,55.10,4.00,54.64,0.00,
302911.00,55.10,4.00,54.73,0.00,
302961.00,55.68,4.00,54.97,-0.00,
303010.00,55.53,4.00,55.18,0.00,
303059.00,55.64,4.00,55.41,-0.00,
303108.00,55.64,4.00,55.52,0.00,
303157.00,54.51,4.00,55.40,-0.00,
303207.00,54.74,4.00,55.21,-0.00,
303256.00,54.74,4.00,55.05,0.00,
303305.00,54.74,4.00,54.87,-0.00,
303357.00,54.41,4.00,54.63,0.00,
303406.00,54.67,4.00,54.66,-0.00,
303455.00,54.67,4.00,54.64,0.00,
303505.00,54.74,4.00,54.65,-0.00,
303554.00,53.87,4.00,54.47,0.00,
303608.00,53.87,4.00,54.36,-0.00,
303658.00,53.87,4.00,54.20,0.00,
303707.00,52.60,4.00,53.79,0.00,
303756.00,52.67,4.00,53.38,-0.00,
303806.00,52.67,4.00,53.14,0.00,
303855.00,52.17,4.00,52.80,-0.00,
303904.00,52.13,4.00,52.45,-0.00,
303953.00,52.13,4.00,52.36,0.00,
304002.00,52.57,4.00,52.33,0.00,
304051.00,52.06,4.00,52.21,0.00,
304104.00,52.13,4.00,52.20,-0.00,
304153.00,52.13,4.00,52.21,0.00,
304202.00,52.54,4.00,52.29,-0.00,
304251.00,51.81,4.00,52.14,0.00,
304300.00,51.81,4.00,52.09,-0.00,
304349.00,52.18,4.00,52.09,0.00,
304399.00,51.85,4.00,52.04,0.00,
304448.00,52.10,4.00,51.95,-0.00,
304498.00,52.10,4.00,52.01,0.00,
304547.00,51.78,4.00,52.00,-0.00,
304596.00,51.92,4.00,51.95,-0.00,
304645.00,51.92,4.00,51.97,0.00,
304694.00,51.85,4.00,51.92,-0.00,
304744.00,51.92,4.00,51.88,-0.00,
304796.00,52.36,4.00,51.99,0.00,
304845.00,52.36,4.00,52.08,0.00,
304894.00,51.92,4.00,52.08,-0.00,
304943.00,52.29,4.00,52.17,-0.00,
304992.00,52.29,4.00,52.24,0.00,
305042.00,51.85,4.00,52.14,-0.00,
305096.00,51.74,4.00,52.02,-0.00,
305146.00,51.49,4.00,51.93,0.00,
305195.00,51.49,4.00,51.77,-0.00,
305244.00,51.20,4.00,51.55,0.00,
305294.00,51.20,4.00,51.42,-0.00,
305343.00,51.20,4.00,51.31,0.00,
305392.00,51.12,4.00,51.24,0.00,
305441.00,51.27,4.00,51.20,-0.00,
305490.00,50.76,4.00,51.11,0.00,
305542.00,50.76,4.00,51.02,-0.00,
305591.00,50.83,4.00,50.95,0.00,
305641.00,49.82,2.00,50.69,0.00,
305690.00,49.82,2.00,50.40,-0.00,
305740.00,50.04,4.00,50.25,0.00,
305789.00,50.04,4.00,50.11,0.00,
305838.00,49.78,2.00,49.90,-0.00,
305887.00,49.78,2.00,49.89,-0.00,
305937.00,49.71,2.00,49.87,0.00,
305986.00,49.35,2.00,49.73,-0.00,
306035.00,49.35,2.00,49.59,-0.00,
306084.00,49.13,2.00,49.46,0.00,
306134.00,48.80,2.00,49.27,-0.00,
306183.00,48.92,2.00,49.11,-0.00,
306233.00,48.92,2.00,49.02,0.00,
306285.00,48.37,2.00,48.83,-0.00,
306334.00,48.88,2.00,48.78,-0.00,
306383.00,48.88,2.00,48.79,0.00,
306432.00,48.98,2.00,48.81,-0.00,
306481.00,49.35,2.00,48.89,0.00,
306531.00,48.69,2.00,48.96,0.00,
306585.00,48.69,2.00,48.92,-0.00,
306634.00,49.42,2.00,49.03,0.00,
306683.00,49.16,2.00,49.06,0.00,
306732.00,49.06,2.00,49.00,-0.00,
306781.00,49.02,2.00,49.07,0.00,
306831.00,48.51,2.00,49.03,0.00,
306880.00,48.80,2.00,48.91,-0.00,
306929.00,48.80,2.00,48.84,0.00,
306978.00,48.07,2.00,48.64,-0.00,
307030.00,47.93,2.00,48.42,-0.00,
307079.00,47.93,2.00,48.31,0.00,
307129.00,47.64,2.00,48.07,0.00,
307178.00,47.78,2.00,47.87,-0.00,
307227.00,47.42,2.00,47.74,0.00,
307276.00,47.42,2.00,47.64,-0.00,
307325.00,48.04,2.00,47.66,0.00,
307374.00,47.42,2.00,47.62,0.00,
307423.00,47.42,2.00,47.54,-0.00,
307473.00,48.00,2.00,47.66,0.00,
307522.00,46.40,2.00,47.46,0.00,
307571.00,47.53,2.00,47.35,-0.00,
307620.00,47.53,2.00,47.38,0.00,
307669.00,47.13,2.00,47.32,-0.00,
307718.00,47.64,2.00,47.25,-0.00,
307770.00,47.64,2.00,47.49,0.00,
307820.00,46.55,2.00,47.30,-0.00,
307869.00,46.81,2.00,47.15,-0.00,
307918.00,46.52,2.00,47.03,0.00,
307967.00,46.52,2.00,46.81,-0.00,
308016.00,46.52,2.00,46.59,0.00,
308065.00,46.49,2.00,46.57,0.00,
308120.00,46.49,2.00,46.51,-0.00,
308170.00,45.61,2.00,46.33,0.00,
308219.00,46.19,2.00,46.26,-0.00,
308268.00,46.12,2.00,46.18,0.00,
308317.00,46.12,2.00,46.11,-0.00,
308368.00,45.79,2.00,45.97,0.00,
308417.00,45.87,2.00,46.02,-0.00,
308466.00,45.87,2.00,45.96,0.00,
308518.00,45.58,2.00,45.85,-0.00,
308567.00,45.83,2.00,45.79,-0.00,
308616.00,47.10,2.00,46.05,0.00,
308666.00,47.10,2.00,46.29,0.00,
308715.00,45.90,2.00,46.30,-0.00,
308764.00,45.79,2.00,46.34,-0.00,
308813.00,45.79,2.00,46.33,0.00,
308862.00,45.86,2.00,46.09,0.00,
308911.00,45.28,2.00,45.72,0.00,
308961.00,44.95,2.00,45.54,-0.00,
309011.00,44.95,2.00,45.37,0.00,
309060.00,44.81,2.00,45.17,0.00,
309109.00,44.26,2.00,44.85,-0.00,
309158.00,44.26,2.00,44.65,-0.00,
309207.00,43.86,2.00,44.43,0.00,
309259.00,43.68,2.00,44.18,-0.00,
309309.00,43.68,2.00,43.95,0.00,
309358.00,43.68,2.00,43.83,0.00,
309407.00,43.79,2.00,43.74,0.00,
309456.00,44.26,2.00,43.82,0.00,
309505.00,44.26,2.00,43.93,0.00,
309554.00,43.32,2.00,43.86,-0.00,
309610.00,43.03,2.00,43.73,-0.00,
309659.00,43.07,2.00,43.59,0.00,
309709.00,43.07,2.00,43.35,0.00,
309758.00,43.10,2.00,43.12,-0.00,
309807.00,43.03,2.00,43.06,0.00,
309856.00,43.03,2.00,43.06,-0.00,
309906.00,42.81,2.00,43.01,0.00,
309958.00,42.45,2.00,42.89,-0.00,
310007.00,43.07,2.00,42.88,-0.00,
310056.00,43.07,2.00,42.89,0.00,
310105.00,42.81,2.00,42.84,-0.00,
310154.00,42.77,2.00,42.84,-0.00,
310204.00,42.77,2.00,42.90,0.00,
310253.00,42.70,2.00,42.83,0.00,
310302.00,43.28,2.00,42.87,-0.00,
310351.00,41.94,2.00,42.69,0.00,
310400.00,41.94,2.00,42.53,-0.00,
310450.00,42.89,2.00,42.55,0.00,
310500.00,41.98,2.00,42.41,0.00,
310549.00,41.98,2.00,42.14,-0.00,
310598.00,41.58,2.00,42.07,0.00,
310647.00,42.01,2.00,42.09,-0.00,
310699.00,42.56,2.00,42.02,0.00,
310748.00,42.56,2.00,42.14,0.00,
310798.00,42.34,2.00,42.21,-0.00,
310847.00,41.26,2.00,42.15,-0.00,
310896.00,41.26,2.00,42.00,-0.00,
310945.00,40.49,2.00,41.58,0.00,
310994.00,40.90,2.00,41.25,-0.00,
311044.00,40.68,2.00,40.92,0.00,
311099.00,40.68,2.00,40.80,-0.00,
311148.00,40.10,2.00,40.57,0.00,
311197.00,39.59,2.00,40.39,-0.00,
311247.00,38.50,2.00,39.91,0.00,
311296.00,38.50,2.00,39.47,-0.00,
311345.00,38.68,2.00,39.08,0.00,
311395.00,39.92,2.00,39.04,0.00,
311447.00,39.92,2.00,39.11,0.00,
311496.00,39.16,2.00,39.24,-0.00,
311545.00,39.27,2.00,39.39,-0.00,
311594.00,39.85,2.00,39.62,0.00,
311643.00,39.85,2.00,39.61,0.00,
311692.00,39.13,2.00,39.45,-0.00,
311742.00,38.80,2.00,39.38,-0.00,
311792.00,38.80,2.00,39.29,0.00,
311841.00,38.58,2.00,39.03,0.00,
311890.00,38.62,2.00,38.79,-0.00,
311939.00,38.62,2.00,38.68,0.00,
311988.00,40.07,2.00,38.94,-0.00,
312038.00,40.94,2.00,39.37,0.00,
312087.00,39.20,2.00,39.49,-0.00,
312136.00,39.20,2.00,39.61,-0.00,
312188.00,39.31,2.00,39.74,0.00,
312237.00,38.62,2.00,39.45,0.00,
312286.00,38.62,2.00,38.99,-0.00,
312336.00,38.26,2.00,38.80,0.00,
312385.00,38.22,2.00,38.61,-0.00,
312434.00,37.97,2.00,38.34,0.00,
312483.00,37.97,2.00,38.21,-0.00,
312532.00,38.01,2.00,38.09,0.00,
312586.00,37.82,2.00,38.00,0.00,
312637.00,37.97,2.00,37.95,-0.00,
312686.00,37.97,2.00,37.95,0.00,
312735.00,37.93,2.00,37.94,-0.00,
312784.00,36.55,2.00,37.65,-0.00,
312833.00,36.55,2.00,37.40,-0.00,
312882.00,37.53,2.00,37.31,0.00,
312935.00,37.72,2.00,37.26,0.00,
312984.00,37.68,2.00,37.21,-0.00,
313033.00,37.68,2.00,37.43,-0.00,
313082.00,36.41,2.00,37.40,0.00,
313131.00,36.59,2.00,37.21,-0.00,
313180.00,36.59,2.00,36.99,0.00,
313230.00,36.52,2.00,36.76,-0.00,
313279.00,37.10,2.00,36.64,-0.00,
313328.00,37.10,2.00,36.78,0.00,
313377.00,37.83,2.00,37.03,-0.00,
313426.00,37.32,2.00,37.18,0.00,
313475.00,39.03,2.00,37.68,-0.00,
313524.00,39.03,2.00,38.06,0.00,
313574.00,38.12,2.00,38.27,-0.00,
313623.00,37.61,2.00,38.22,-0.00,
313674.00,37.61,2.00,38.28,0.00,
313723.00,38.12,2.00,38.10,0.00,
313773.00,38.23,2.00,37.94,0.00,
313822.00,38.44,2.00,38.00,-0.00,
313872.00,38.44,2.00,38.17,0.00,
313921.00,38.66,2.00,38.38,-0.00,
313970.00,38.37,2.00,38.43,0.00,
314019.00,38.37,2.00,38.46,-0.00,
314073.00,38.04,2.00,38.38,0.00,
314123.00,38.37,2.00,38.36,-0.00,
314173.00,38.33,2.00,38.30,0.00,
314222.00,38.33,2.00,38.29,-0.00,
314272.00,38.91,2.00,38.40,0.00,
314321.00,38.99,2.00,38.59,0.00,
314370.00,38.99,2.00,38.71,-0.00,
314422.00,38.73,2.00,38.79,-0.00,
314472.00,38.45,2.00,38.82,-0.00,
314521.00,38.30,2.00,38.69,-0.00,
314570.00,38.30,2.00,38.55,0.00,
314619.00,39.17,2.00,38.59,0.00,
314668.00,38.34,2.00,38.51,0.00,
314717.00,38.34,2.00,38.49,-0.00,
314767.00,38.81,2.00,38.59,0.00,
314817.00,37.97,2.00,38.53,0.00,
314866.00,38.99,2.00,38.49,-0.00,
314915.00,38.99,2.00,38.62,0.00,
314964.00,39.13,2.00,38.78,-0.00,
315013.00,38.66,2.00,38.75,0.00,
315062.00,38.66,2.00,38.89,-0.00,
315115.00,38.70,2.00,38.83,0.00,
315164.00,38.59,2.00,38.75,0.00,
315213.00,38.04,2.00,38.53,-0.00,
315262.00,38.04,2.00,38.41,-0.00,
315311.00,38.26,2.00,38.33,0.00,
315361.00,37.07,2.00,38.00,0.00,
315411.00,37.07,2.00,37.70,-0.00,
315460.00,37.97,2.00,37.68,0.00,
315509.00,37.65,2.00,37.60,0.00,
315563.00,37.64,2.00,37.48,-0.00,
315613.00,37.64,2.00,37.59,0.00,
315663.00,37.83,2.00,37.75,0.00,
315712.00,37.68,2.00,37.69,0.00,
315761.00,37.65,2.00,37.69,-0.00,
315810.00,37.65,2.00,37.69,0.00,
315862.00,37.50,2.00,37.66,0.00,
315911.00,38.33,2.00,37.76,-0.00,
315961.00,38.33,2.00,37.89,0.00,
316010.00,38.73,2.00,38.11,-0.00,
316059.00,38.12,2.00,38.20,0.00,
316108.00,38.48,2.00,38.40,-0.00,
316158.00,38.48,2.00,38.43,0.00,
316207.00,38.63,2.00,38.49,-0.00,
316256.00,38.23,2.00,38.39,0.00,
316306.00,38.23,2.00,38.41,-0.00,
316355.00,39.03,2.00,38.52,0.00,
316404.00,37.91,2.00,38.40,0.00,
316453.00,37.91,2.00,38.26,-0.00,
316502.00,37.76,2.00,38.17,0.00,
316551.00,37.98,2.00,38.12,-0.00,
316604.00,37.87,2.00,37.89,0.00,
316653.00,37.87,2.00,37.88,-0.00,
316703.00,37.48,2.00,37.79,0.00,
316752.00,37.41,2.00,37.72,-0.00,
316801.00,37.30,2.00,37.59,0.00,
316850.00,37.33,2.00,37.48,-0.00,
316900.00,37.59,2.00,37.42,0.00,
316949.00,36.98,2.00,37.32,0.00,
316998.00,36.98,2.00,37.24,-0.00,
317053.00,37.30,2.00,37.24,0.00,
317102.00,36.54,2.00,37.08,0.00,
317151.00,37.09,2.00,36.98,-0.00,
317202.00,37.09,2.00,37.00,0.00,
317251.00,37.45,2.00,37.10,-0.00,
317300.00,36.65,2.00,36.97,0.00,
317352.00,36.65,2.00,36.99,-0.00,
317401.00,37.74,2.00,37.12,0.00,
317450.00,38.32,2.00,37.37,0.00,
317500.00,37.85,2.00,37.44,-0.00,
317549.00,37.85,2.00,37.68,-0.00,
317598.00,37.60,2.00,37.87,0.00,
317647.00,37.60,2.00,37.84,-0.00,
317696.00,37.60,2.00,37.70,0.00,
317746.00,36.83,2.00,37.49,0.00,
317796.00,37.23,2.00,37.37,-0.00,
317845.00,37.38,2.00,37.33,0.00,
317894.00,37.38,2.00,37.28,-0.00,
317943.00,37.31,2.00,37.23,-0.00,
317992.00,36.40,2.00,37.14,-0.00,
318041.00,36.40,2.00,36.97,-0.00,
318094.00,36.69,2.00,36.84,0.00,
318143.00,36.51,2.00,36.66,0.00,
318192.00,36.51,2.00,36.50,-0.00,
318241.00,36.51,2.00,36.52,0.00,
318290.00,36.22,2.00,36.49,0.00,
318339.00,36.37,2.00,36.42,-0.00,
318388.00,36.37,2.00,36.39,0.00,
318438.00,36.01,2.00,36.29,-0.00,
318487.00,36.66,2.00,36.33,-0.00,
318541.00,36.44,2.00,36.37,0.00,
318590.00,36.44,2.00,36.38,-0.00,
318639.00,36.37,2.00,36.39,0.00,
318688.00,36.99,2.00,36.58,-0.00,
318738.00,36.99,2.00,36.65,0.00,
318787.00,36.74,2.00,36.71,-0.00,
318839.00,37.03,2.00,36.82,-0.00,
318888.00,37.21,2.00,36.99,0.00,
318937.00,37.21,2.00,37.03,-0.00,
318986.00,37.32,2.00,37.10,-0.00,
319036.00,37.03,2.00,37.16,0.00,
319085.00,37.03,2.00,37.16,-0.00,
319134.00,37.58,2.00,37.23,0.00,
319183.00,37.65,2.00,37.32,0.00,
319232.00,37.72,2.00,37.40,-0.00,
319281.00,37.72,2.00,37.54,-0.00,
319331.00,38.13,2.00,37.76,-0.00,
319380.00,38.45,2.00,37.94,0.00,
319429.00,38.45,2.00,38.10,-0.00,
319478.00,38.56,2.00,38.26,-0.00,
319530.00,37.19,2.00,38.16,0.00,
319579.00,37.84,2.00,38.10,-0.00,
319628.00,37.84,2.00,37.98,0.00,
319678.00,37.95,2.00,37.88,-0.00,
319727.00,38.50,2.00,37.86,0.00,
319777.00,38.50,2.00,38.13,0.00,
319826.00,38.39,2.00,38.24,-0.00,
319875.00,37.34,2.00,38.14,-0.00,
319924.00,37.34,2.00,38.01,-0.00,
319974.00,37.67,2.00,37.85,0.00,
320023.00,37.20,2.00,37.59,0.00,
320077.00,37.49,2.00,37.41,-0.00,
320127.00,37.49,2.00,37.44,0.00,
320176.00,38.00,2.00,37.57,-0.00,
320225.00,37.13,2.00,37.46,0.00,
320278.00,38.00,2.00,37.62,-0.00,
320327.00,38.00,2.00,37.72,0.00,
320376.00,38.22,2.00,37.87,-0.00,
320425.00,38.30,2.00,37.93,0.00,
320475.00,38.30,2.00,38.16,-0.00,
320524.00,37.50,2.00,38.06,-0.00,
320574.00,38.12,2.00,38.09,-0.00,
320623.00,37.47,2.00,37.94,0.00,
320672.00,37.47,2.00,37.77,-0.00,
320721.00,37.44,2.00,37.60,0.00,
320770.00,36.78,2.00,37.46,-0.00,
320819.00,36.78,2.00,37.19,-0.00,
320870.00,37.98,2.00,37.29,0.00,
320919.00,38.71,2.00,37.54,0.00,
320968.00,38.74,2.00,37.80,-0.00,
321020.00,38.74,2.00,38.19,-0.00,
321069.00,38.16,2.00,38.47,-0.00,
321118.00,38.34,2.00,38.54,-0.00,
321168.00,38.34,2.00,38.46,0.00,
321217.00,38.02,2.00,38.32,-0.00,
321266.00,39.65,2.00,38.50,-0.00,
321315.00,39.43,2.00,38.76,0.00,
321364.00,39.43,2.00,38.97,-0.00,
321414.00,38.63,2.00,39.03,0.00,
321463.00,38.78,2.00,39.18,-0.00,
321513.00,38.78,2.00,39.01,0.00,
321567.00,38.46,2.00,38.82,-0.00,
321616.00,38.64,2.00,38.66,-0.00,
321666.00,39.00,2.00,38.73,0.00,
321715.00,39.00,2.00,38.78,0.00,
321767.00,38.35,2.00,38.69,-0.00,
321816.00,38.46,2.00,38.69,-0.00,
321866.00,38.46,2.00,38.66,0.00,
321915.00,37.91,2.00,38.44,-0.00,
321964.00,38.35,2.00,38.31,-0.00,
322013.00,38.82,2.00,38.40,0.00,
322063.00,38.82,2.00,38.47,0.00,
322112.00,37.37,2.00,38.25,-0.00,
322161.00,38.42,2.00,38.36,-0.00,
322210.00,38.42,2.00,38.37,0.00,
322259.00,37.70,2.00,38.15,-0.00,
322309.00,38.13,2.00,38.01,-0.00,
322358.00,38.42,2.00,38.22,0.00,
322408.00,38.42,2.00,38.22,-0.00,
322457.00,38.21,2.00,38.18,-0.00,
322509.00,38.24,2.00,38.29,-0.00,
322558.00,38.24,2.00,38.31,0.00,
322607.00,37.77,2.00,38.18,-0.00,
322656.00,38.06,2.00,38.10,-0.00,
322706.00,38.09,2.00,38.08,0.00,
322755.00,38.09,2.00,38.05,-0.00,
322805.00,38.78,2.00,38.16,-0.00,
322854.00,38.41,2.00,38.29,0.00,
322903.00,38.41,2.00,38.36,-0.00,
322952.00,38.85,2.00,38.51,0.00,
323002.00,39.36,2.00,38.76,0.00,
323056.00,38.45,2.00,38.70,0.00,
323106.00,38.45,2.00,38.70,-0.00,
323155.00,38.19,2.00,38.66,0.00,
323204.00,39.14,2.00,38.72,-0.00,
323251.00,39.14,2.00,38.67,0.00,
323301.00,38.41,2.00,38.67,-0.00,
323350.00,38.52,2.00,38.68,-0.00,
323400.00,38.63,2.00,38.77,0.00,
323449.00,38.63,2.00,38.67,0.00,
323498.00,38.09,2.00,38.46,-0.00,
323547.00,38.31,2.00,38.44,-0.00,
323596.00,38.31,2.00,38.39,0.00,
323646.00,37.33,2.00,38.13,-0.00,
323695.00,35.95,2.00,37.60,-0.00,
323745.00,37.29,2.00,37.44,-0.00,
323794.00,37.29,2.00,37.23,0.00,
323843.00,38.39,2.00,37.25,-0.00,
323892.00,38.46,2.00,37.48,0.00,
323945.00,38.46,2.00,37.98,-0.00,
323994.00,38.86,2.00,38.29,-0.00,
324043.00,38.39,2.00,38.51,0.00,
324092.00,37.62,2.00,38.36,-0.00,
324141.00,37.62,2.00,38.19,-0.00,
324190.00,37.30,2.00,37.96,0.00,
324240.00,38.06,2.00,37.80,-0.00,
324289.00,38.06,2.00,37.74,0.00,
324338.00,38.25,2.00,37.86,-0.00,
324387.00,37.81,2.00,37.90,0.00,
324436.00,37.81,2.00,38.00,-0.00,
324485.00,37.59,2.00,37.90,0.00,
324540.00,38.32,2.00,37.95,-0.00,
324589.00,38.10,2.00,37.92,0.00,
324638.00,38.10,2.00,37.98,-0.00,
324698.00,38.64,2.00,38.15,0.00,
324747.00,38.24,2.00,38.28,0.00,
324797.00,38.49,2.00,38.31,-0.00,
324846.00,38.49,2.00,38.39,0.00,
324895.00,39.11,2.00,38.60,-0.00,
324944.00,39.04,2.00,38.68,0.00,
324993.00,39.04,2.00,38.83,-0.00,
325042.00,38.20,2.00,38.78,0.00,
325092.00,37.98,2.00,38.67,-0.00,
325141.00,38.02,2.00,38.46,0.00,
325190.00,38.02,2.00,38.25,0.00,
325239.00,38.39,2.00,38.12,-0.00,
325288.00,38.39,2.00,38.16,0.00,
325337.00,38.39,2.00,38.24,-0.00,
325386.00,38.93,2.00,38.42,0.00,
325438.00,38.02,2.00,38.42,0.00,
325487.00,38.39,2.00,38.42,-0.00,
325537.00,38.39,2.00,38.42,0.00,
325586.00,37.73,2.00,38.29,-0.00,
325635.00,37.88,2.00,38.08,-0.00,
325684.00,37.88,2.00,38.05,0.00,
325734.00,37.62,2.00,37.90,-0.00,
325783.00,37.44,2.00,37.71,-0.00,
325832.00,38.35,2.00,37.83,0.00,
325881.00,38.35,2.00,37.93,0.00,
325931.00,36.46,2.00,37.65,-0.00,
325985.00,38.10,2.00,37.74,-0.00,
326036.00,37.45,2.00,37.74,0.00,
326085.00,37.48,2.00,37.57,-0.00,
326134.00,37.52,2.00,37.40,0.00,
326186.00,37.66,2.00,37.64,0.00,
326235.00,37.66,2.00,37.56,0.00,
326284.00,37.85,2.00,37.64,-0.00,
326334.00,38.25,2.00,37.79,0.00,
326383.00,38.46,2.00,37.98,0.00,
326432.00,38.61,2.00,38.17,-0.00,
326482.00,38.35,2.00,38.30,-0.00,
326531.00,38.39,2.00,38.41,-0.00,
326580.00,38.39,2.00,38.44,0.00,
326630.00,38.43,2.00,38.43,-0.00,
326679.00,38.90,2.00,38.49,0.00,
326728.00,38.90,2.00,38.60,0.00,
326777.00,37.70,2.00,38.46,-0.00,
326826.00,37.02,2.00,38.19,-0.00,
326876.00,37.16,2.00,37.93,0.00,
326928.00,37.16,2.00,37.59,0.00,
326978.00,36.97,2.00,37.20,-0.00,
327027.00,37.23,2.00,37.11,-0.00,
327076.00,37.23,2.00,37.15,0.00,
327125.00,35.89,2.00,36.90,-0.00,
327174.00,35.86,2.00,36.64,-0.00,
327223.00,35.89,2.00,36.42,0.00,
327273.00,35.89,2.00,36.15,0.00,
327322.00,34.77,2.00,35.66,-0.00,
327372.00,35.28,2.00,35.54,-0.00,
327421.00,35.28,2.00,35.42,0.00,
327475.00,35.89,2.00,35.42,-0.00,
327526.00,35.57,2.00,35.36,0.00,
327575.00,34.69,2.00,35.34,-0.00,
327627.00,34.69,2.00,35.22,-0.00,
327676.00,34.19,2.00,35.01,0.00,
327725.00,35.13,2.00,34.85,-0.00,
327774.00,33.86,2.00,34.51,0.00,
327825.00,33.86,2.00,34.35,-0.00,
327874.00,35.02,2.00,34.41,0.00,
327923.00,35.24,2.00,34.62,0.00,
327972.00,35.24,2.00,34.65,-0.00,
328021.00,34.92,2.00,34.86,-0.00,
328070.00,35.10,2.00,35.11,-0.00,
328119.00,34.48,2.00,35.00,0.00,
328169.00,34.48,2.00,34.84,-0.00,
328219.00,34.99,2.00,34.79,0.00,
328268.00,35.53,2.00,34.91,0.00,
328317.00,35.53,2.00,35.00,0.00,
328368.00,35.42,2.00,35.19,-0.00,
328419.00,35.86,2.00,35.47,-0.00,
328468.00,36.11,2.00,35.69,0.00,
328517.00,36.11,2.00,35.81,-0.00,
328566.00,35.42,2.00,35.78,-0.00,
328615.00,35.57,2.00,35.81,-0.00,
328664.00,35.57,2.00,35.75,0.00,
328714.00,35.60,2.00,35.65,-0.00,
328764.00,34.95,2.00,35.42,0.00,
328813.00,35.17,2.00,35.37,-0.00,
328862.00,35.10,2.00,35.28,0.00,
328911.00,35.39,2.00,35.24,-0.00,
328965.00,35.10,2.00,35.14,0.00,
329015.00,35.10,2.00,35.17,-0.00,
329065.00,35.18,2.00,35.17,0.00,
329117.00,35.10,2.00,35.17,0.00,
329166.00,34.85,2.00,35.07,-0.00,
329215.00,34.85,2.00,35.02,-0.00,
329264.00,34.89,2.00,34.97,0.00,
329313.00,35.33,2.00,35.00,0.00,
329363.00,35.33,2.00,35.05,0.00,
329413.00,35.25,2.00,35.13,-0.00,
329462.00,35.29,2.00,35.22,-0.00,
329511.00,34.57,2.00,35.15,0.00,
329560.00,34.57,2.00,35.00,-0.00,
329609.00,34.21,2.00,34.78,0.00,
329659.00,34.07,2.00,34.54,-0.00,
329708.00,34.07,2.00,34.30,0.00,
329758.00,34.22,2.00,34.23,0.00,
329807.00,33.93,2.00,34.10,0.00,
329858.00,33.13,2.00,33.88,-0.00,
329907.00,33.13,2.00,33.69,-0.00,
329957.00,32.36,2.00,33.35,0.00,
330006.00,30.99,2.00,32.71,-0.00,
330056.00,30.99,2.00,32.12,-0.00,
330105.00,31.02,2.00,31.70,0.00,
330154.00,30.01,2.00,31.07,0.00,
330202.00,28.05,1.00,30.21,-0.00,
330251.00,28.05,1.00,29.62,-0.00,
330301.00,27.52,1.00,28.93,0.00,
330350.00,30.01,2.00,28.73,-0.00,
330399.00,30.01,2.00,28.73,0.00,
330453.00,30.70,2.00,29.26,-0.00,
330502.00,30.12,2.00,29.67,0.00,
330553.00,30.16,2.00,30.20,-0.00,
330605.00,30.16,2.00,30.23,0.00,
330654.00,29.98,1.00,30.23,-0.00,
330703.00,30.12,2.00,30.11,-0.00,
330752.00,30.12,2.00,30.11,0.00,
330801.00,29.65,1.00,30.01,-0.00,
330851.00,29.48,1.00,29.87,-0.00,
330900.00,29.30,1.00,29.73,0.00,
330949.00,29.30,1.00,29.57,-0.00,
330998.00,30.32,2.00,29.61,0.00,
331047.00,30.57,2.00,29.79,0.00,
331096.00,30.57,2.00,30.01,-0.00,
331145.00,31.55,2.00,30.46,-0.00,
331195.00,31.99,2.00,31.00,0.00,
331244.00,32.68,2.00,31.47,-0.00,
331293.00,32.68,2.00,31.90,0.00,
331345.00,33.19,2.00,32.42,-0.00,
331394.00,32.80,2.00,32.67,0.00,
331443.00,32.80,2.00,32.83,-0.00,
331493.00,32.84,2.00,32.86,0.00,
331542.00,33.60,2.00,33.05,0.00,
331591.00,33.13,2.00,33.03,0.00,
331640.00,33.13,2.00,33.10,-0.00,
331689.00,33.49,2.00,33.24,0.00,
331739.00,33.68,2.00,33.41,0.00,
331788.00,33.68,2.00,33.42,-0.00,
331838.00,34.00,2.00,33.60,-0.00,
331887.00,33.90,2.00,33.75,0.00,
331936.00,33.90,2.00,33.83,-0.00,
331990.00,34.30,2.00,33.96,0.00,
332040.00,34.12,2.00,34.04,0.00,
332087.00,34.30,2.00,34.10,-0.00,
332137.00,34.30,2.00,34.18,0.00,
332186.00,34.26,2.00,34.26,-0.00,
332235.00,34.12,2.00,34.22,-0.00,
332285.00,34.23,2.00,34.24,-0.00,
332334.00,34.23,2.00,34.23,0.00,
332383.00,34.16,2.00,34.20,-0.00,
332433.00,33.87,2.00,34.12,-0.00,
332482.00,33.87,2.00,34.07,-0.00,
332531.00,33.94,2.00,34.02,0.00,
332580.00,33.22,2.00,33.81,0.00,
332630.00,33.22,2.00,33.63,-0.00,
332679.00,33.30,2.00,33.51,0.00,
332729.00,33.66,2.00,33.47,0.00,
332781.00,34.03,2.00,33.49,0.00,
332830.00,34.03,2.00,33.65,0.00,
332879.00,33.88,2.00,33.78,-0.00,
332928.00,33.56,2.00,33.83,-0.00,
332977.00,33.56,2.00,33.81,-0.00,
333027.00,33.88,2.00,33.78,0.00,
333076.00,33.81,2.00,33.74,0.00,
333125.00,33.82,2.00,33.72,-0.00,
333175.00,33.82,2.00,33.78,0.00,
333224.00,33.93,2.00,33.85,-0.00,
333273.00,33.82,2.00,33.84,0.00,
333322.00,33.82,2.00,33.84,-0.00,
333372.00,33.85,2.00,33.85,0.00,
333421.00,33.78,2.00,33.84,0.00,
333475.00,33.96,2.00,33.85,-0.00,
333528.00,33.96,2.00,33.88,0.00,
333577.00,33.96,2.00,33.90,-0.00,
333627.00,34.00,2.00,33.93,0.00,
333676.00,34.39,2.00,34.06,0.00,
333725.00,34.39,2.00,34.14,0.00,
333774.00,34.43,2.00,34.24,-0.00,
333823.00,34.32,2.00,34.31,0.00,
333873.00,34.32,2.00,34.37,-0.00,
333923.00,34.47,2.00,34.39,0.00,
333972.00,34.65,2.00,34.44,0.00,
334021.00,34.47,2.00,34.44,0.00,
334070.00,34.47,2.00,34.47,-0.00,
334119.00,34.50,2.00,34.51,0.00,
334168.00,33.99,2.00,34.42,0.00,
334217.00,33.99,2.00,34.29,-0.00,
334270.00,33.96,2.00,34.18,0.00,
334319.00,33.85,2.00,34.06,-0.00,
334369.00,34.47,2.00,34.05,-0.00,
334418.00,34.47,2.00,34.15,0.00,
334467.00,34.07,2.00,34.16,-0.00,
334516.00,33.93,2.00,34.16,-0.00,
334566.00,33.93,2.00,34.17,0.00,
334615.00,33.93,2.00,34.06,0.00,
334664.00,33.67,2.00,33.90,0.00,
334713.00,33.67,2.00,33.82,-0.00,
334763.00,34.22,2.00,33.88,0.00,
334812.00,34.07,2.00,33.91,0.00,
334862.00,34.11,2.00,33.95,-0.00,
334911.00,34.11,2.00,34.04,0.00,
334965.00,34.11,2.00,34.12,-0.00,
335018.00,34.00,2.00,34.08,0.00,
335067.00,34.00,2.00,34.07,-0.00,
335116.00,34.00,2.00,34.05,0.00,
335166.00,33.68,2.00,33.96,0.00,
335215.00,33.82,2.00,33.90,-0.00,
335264.00,33.82,2.00,33.87,0.00,
335313.00,33.86,2.00,33.84,-0.00,
335362.00,33.86,2.00,33.81,0.00,
335412.00,34.22,2.00,33.92,-0.00,
335462.00,34.22,2.00,34.00,0.00,
335511.00,34.26,2.00,34.08,-0.00,
335560.00,34.48,2.00,34.21,0.00,
335609.00,34.48,2.00,34.33,0.00,
335658.00,34.62,2.00,34.41,-0.00,
335707.00,34.51,2.00,34.47,0.00,
335760.00,34.66,2.00,34.55,-0.00,
335809.00,34.66,2.00,34.59,0.00,
335858.00,34.40,2.00,34.57,-0.00,
335907.00,34.33,2.00,34.51,-0.00,
335956.00,34.33,2.00,34.48,0.00,
336005.00,34.59,2.00,34.46,0.00,
336054.00,34.00,2.00,34.33,0.00,
336104.00,34.22,2.00,34.30,-0.00,
336153.00,34.26,2.00,34.28,0.00,
336202.00,34.08,2.00,34.23,-0.00,
336251.00,33.93,2.00,34.10,-0.00,
336300.00,33.93,2.00,34.09,0.00,
336349.00,34.08,2.00,34.06,0.00,
336399.00,34.12,2.00,34.03,0.00,
336453.00,34.00,2.00,34.01,-0.00,
336506.00,34.00,2.00,34.03,-0.00,
336555.00,34.12,2.00,34.06,0.00,
336604.00,33.97,2.00,34.04,0.00,
336654.00,33.97,2.00,34.01,-0.00,
336703.00,33.65,2.00,33.94,0.00,
336752.00,33.68,2.00,33.88,-0.00,
336801.00,33.72,2.00,33.80,0.00,
336850.00,33.72,2.00,33.75,0.00,
336899.00,33.68,2.00,33.69,-0.00,
336948.00,33.76,2.00,33.71,-0.00,
336998.00,33.76,2.00,33.73,0.00,
337047.00,34.01,2.00,33.79,-0.00,
337096.00,33.58,2.00,33.76,0.00,
337145.00,33.58,2.00,33.74,-0.00,
337194.00,33.90,2.00,33.77,0.00,
337246.00,33.65,2.00,33.74,0.00,
337296.00,34.05,2.00,33.75,-0.00,
337345.00,34.05,2.00,33.85,0.00,
337394.00,33.94,2.00,33.92,-0.00,
337443.00,34.12,2.00,33.96,-0.00,
337492.00,34.12,2.00,34.05,0.00,
337541.00,34.23,2.00,34.09,-0.00,
337590.00,34.59,2.00,34.20,0.00,
337641.00,34.45,2.00,34.30,0.00,
337690.00,34.45,2.00,34.37,-0.00,
337739.00,34.52,2.00,34.45,0.00,
337788.00,34.19,2.00,34.44,0.00,
337837.00,34.19,2.00,34.36,-0.00,
337886.00,33.98,2.00,34.27,0.00,
337944.00,33.87,2.00,34.15,-0.00,
337994.00,33.98,2.00,34.04,0.00,
338043.00,33.98,2.00,34.00,0.00,
338092.00,33.94,2.00,33.95,-0.00,
338141.00,34.23,2.00,34.00,-0.00,
338191.00,33.80,2.00,33.99,0.00,
338241.00,33.80,2.00,33.95,-0.00,
338290.00,33.58,2.00,33.87,0.00,
338339.00,34.20,2.00,33.92,-0.00,
338388.00,34.20,2.00,33.92,0.00,
338437.00,33.84,2.00,33.92,-0.00,
338486.00,33.44,2.00,33.85,-0.00,
338536.00,33.55,2.00,33.85,-0.00,
338586.00,33.55,2.00,33.72,0.00,
338635.00,33.84,2.00,33.64,-0.00,
338686.00,33.77,2.00,33.63,0.00,
338736.00,33.77,2.00,33.70,-0.00,
338785.00,33.52,2.00,33.69,0.00,
338835.00,33.74,2.00,33.73,-0.00,
338884.00,33.85,2.00,33.73,0.00,
338933.00,33.85,2.00,33.74,-0.00,
338982.00,33.34,2.00,33.66,-0.00,
339031.00,34.03,2.00,33.76,-0.00,
339081.00,34.03,2.00,33.82,0.00,
339131.00,33.89,2.00,33.83,-0.00,
339180.00,33.85,2.00,33.83,-0.00,
339229.00,33.96,2.00,33.95,0.00,
339278.00,33.99,2.00,33.94,0.00,
339327.00,34.28,2.00,33.99,-0.00,
339376.00,34.10,2.00,34.04,0.00,
339434.00,34.10,2.00,34.09,-0.00,
339484.00,34.35,2.00,34.17,0.00,
339533.00,34.32,2.00,34.23,0.00,
339582.00,34.25,2.00,34.22,-0.00,
339631.00,34.25,2.00,34.25,-0.00,
339680.00,34.75,2.00,34.38,0.00,
339730.00,34.03,2.00,34.32,0.00,
339780.00,34.03,2.00,34.26,-0.00,
339829.00,34.17,2.00,34.25,0.00,
339878.00,34.32,2.00,34.26,0.00,
339927.00,33.74,2.00,34.06,0.00,
339976.00,33.74,2.00,34.00,-0.00,
340026.00,34.06,2.00,34.01,0.00,
340075.00,34.27,2.00,34.03,0.00,
340124.00,34.27,2.00,34.02,-0.00,
340176.00,34.34,2.00,34.14,-0.00,
340225.00,34.38,2.00,34.27,0.00,
340274.00,34.13,2.00,34.28,-0.00,
340325.00,34.13,2.00,34.25,-0.00,
340374.00,34.71,2.00,34.34,0.00,
340423.00,34.42,2.00,34.35,0.00,
340472.00,34.42,2.00,34.36,-0.00,
340521.00,34.42,2.00,34.42,0.00,
340570.00,34.82,2.00,34.56,0.00,
340619.00,34.75,2.00,34.57,0.00,
340670.00,34.75,2.00,34.64,-0.00,
340719.00,34.61,2.00,34.67,0.00,
340768.00,34.68,2.00,34.72,-0.00,
340817.00,34.68,2.00,34.70,0.00,
340866.00,34.76,2.00,34.70,-0.00,
340924.00,35.12,2.00,34.77,0.00,
340974.00,35.05,2.00,34.86,0.00,
341023.00,35.05,2.00,34.93,-0.00,
341072.00,34.66,2.00,34.93,0.00,
341121.00,35.21,2.00,35.02,-0.00,
341170.00,35.21,2.00,35.04,0.00,
341220.00,35.14,2.00,35.05,-0.00,
341270.00,35.43,2.00,35.13,-0.00,
341319.00,35.00,2.00,35.20,0.00,
341368.00,35.00,2.00,35.15,-0.00,
341417.00,35.14,2.00,35.14,0.00,
341466.00,35.07,2.00,35.12,0.00,
341515.00,35.07,2.00,35.05,-0.00,
341565.00,35.32,2.00,35.12,0.00,
341614.00,35.17,2.00,35.15,0.00,
341666.00,35.42,2.00,35.21,-0.00,
341715.00,35.42,2.00,35.28,0.00,
341764.00,35.39,2.00,35.34,-0.00,
341813.00,35.06,2.00,35.29,-0.00,
341863.00,35.06,2.00,35.27,-0.00,
341912.00,34.88,2.00,35.16,0.00,
341961.00,34.95,2.00,35.07,-0.00,
342010.00,34.91,2.00,34.97,0.00,
342059.00,34.91,2.00,34.94,-0.00,
342145.00,34.48,2.00,34.83,0.00,
342406.00,34.19,2.00,34.69,-0.00,
342665.00,35.02,2.00,34.70,0.00,
342933.00,34.73,2.00,34.66,0.00,
343190.00,34.62,2.00,34.60,-0.00,
343563.00,34.88,2.00,34.68,0.00,
343730.00,34.37,2.00,34.72,0.00,
343780.00,34.15,2.00,34.55,-0.00,
343829.00,34.73,2.00,34.55,0.00,
343878.00,34.73,2.00,34.57,0.00,
343927.00,34.48,2.00,34.49,-0.00,
343976.00,34.41,2.00,34.50,-0.00,
344025.00,34.95,2.00,34.66,0.00,
344074.00,34.95,2.00,34.70,0.00,
344124.00,35.10,2.00,34.78,-0.00,
344173.00,34.88,2.00,34.86,0.00,
344222.00,34.88,2.00,34.95,-0.00,
344271.00,34.30,2.00,34.82,0.00,
344320.00,34.81,2.00,34.80,-0.00,
344369.00,35.14,2.00,34.81,0.00,
344422.00,35.14,2.00,34.86,-0.00,
344471.00,34.78,2.00,34.84,-0.00,
344520.00,34.53,2.00,34.88,-0.00,
344569.00,34.53,2.00,34.82,0.00,
344619.00,35.03,2.00,34.80,0.00,
344668.00,34.34,2.00,34.64,0.00,
344718.00,34.67,2.00,34.62,-0.00,
344767.00,34.67,2.00,34.65,0.00,
344816.00,34.55,2.00,34.65,-0.00,
344865.00,34.84,2.00,34.61,-0.00,
344914.00,34.84,2.00,34.71,0.00,
344964.00,35.20,2.00,34.82,-0.00,
345013.00,34.88,2.00,34.86,0.00,
345063.00,34.77,2.00,34.91,-0.00,
345112.00,34.81,2.00,34.90,0.00,
345164.00,35.20,2.00,34.97,0.00,
345218.00,34.84,2.00,34.90,0.00,
345267.00,34.84,2.00,34.89,-0.00,
345318.00,34.88,2.00,34.91,0.00,
345367.00,34.59,2.00,34.87,0.00,
345416.00,34.37,2.00,34.70,-0.00,
345465.00,34.37,2.00,34.61,0.00,
345514.00,34.62,2.00,34.56,0.00,
345563.00,34.77,2.00,34.54,0.00,
345612.00,34.77,2.00,34.58,-0.00,
345663.00,35.02,2.00,34.71,-0.00,
345712.00,35.42,2.00,34.92,0.00,
345761.00,34.58,2.00,34.91,0.00,
345810.00,34.58,2.00,34.87,-0.00,
345859.00,34.91,2.00,34.90,0.00,
345911.00,34.40,2.00,34.78,0.00,
345961.00,34.40,2.00,34.57,-0.00,
346010.00,34.44,2.00,34.55,0.00,
346059.00,34.44,2.00,34.52,0.00,
346108.00,34.18,2.00,34.37,-0.00,
346157.00,34.18,2.00,34.33,-0.00,
346207.00,34.26,2.00,34.30,0.00,
346257.00,34.44,2.00,34.30,0.00,
346306.00,34.44,2.00,34.30,0.00,
346355.00,33.93,2.00,34.25,-0.00,
346404.00,34.40,2.00,34.29,-0.00,
346453.00,34.62,2.00,34.36,0.00,
346502.00,34.62,2.00,34.40,-0.00,
346551.00,34.29,2.00,34.37,-0.00,
346602.00,34.76,2.00,34.54,-0.00,
346653.00,34.76,2.00,34.61,0.00,
346708.00,34.84,2.00,34.65,-0.00,
346757.00,35.02,2.00,34.73,0.00,
346806.00,34.65,2.00,34.81,0.00,
346857.00,34.65,2.00,34.79,-0.00,
346906.00,35.12,2.00,34.86,0.00,
346955.00,34.98,2.00,34.89,0.00,
347004.00,34.98,2.00,34.88,-0.00,
347053.00,34.95,2.00,34.94,0.00,
347102.00,34.47,2.00,34.90,-0.00,
347152.00,34.84,2.00,34.84,-0.00,
347201.00,34.84,2.00,34.82,0.00,
347251.00,34.65,2.00,34.75,-0.00,
347300.00,34.58,2.00,34.68,-0.00,
347349.00,34.58,2.00,34.70,0.00,
347401.00,34.62,2.00,34.66,0.00,
347451.00,34.77,2.00,34.64,0.00,
347500.00,35.16,2.00,34.74,0.00,
347549.00,35.16,2.00,34.86,0.00,
347598.00,34.84,2.00,34.91,-0.00,
347647.00,34.44,2.00,34.87,-0.00,
347697.00,34.44,2.00,34.81,-0.00,
347747.00,34.58,2.00,34.69,0.00,
347796.00,34.91,2.00,34.64,0.00,
347845.00,34.98,2.00,34.67,0.00,
347894.00,34.98,2.00,34.78,-0.00,
347943.00,34.69,2.00,34.83,-0.00,
347992.00,34.58,2.00,34.83,-0.00,
348042.00,34.58,2.00,34.76,0.00,
348092.00,34.26,2.00,34.62,0.00,
348144.00,34.15,2.00,34.45,-0.00,
348198.00,34.84,2.00,34.48,0.00,
348247.00,34.84,2.00,34.53,0.00,
348297.00,34.87,2.00,34.59,-0.00,
348347.00,35.02,2.00,34.74,0.00,
348396.00,35.02,2.00,34.92,0.00,
348445.00,35.02,2.00,34.95,-0.00,
348494.00,34.69,2.00,34.92,0.00,
348543.00,34.55,2.00,34.86,-0.00,
348592.00,34.55,2.00,34.76,0.00,
348641.00,35.53,2.00,34.87,0.00,
348692.00,34.98,2.00,34.86,0.00,
348741.00,34.98,2.00,34.92,-0.00,
348790.00,34.87,2.00,34.98,0.00,
348839.00,35.05,2.00,35.08,-0.00,
348891.00,34.91,2.00,34.96,0.00,
348940.00,34.91,2.00,34.94,-0.00,
348990.00,34.84,2.00,34.92,0.00,
349039.00,34.44,2.00,34.83,-0.00,
349088.00,34.44,2.00,34.71,-0.00,
349137.00,34.84,2.00,34.69,0.00,
349186.00,34.73,2.00,34.66,0.00,
349235.00,34.55,2.00,34.60,-0.00,
349285.00,34.55,2.00,34.62,-0.00,
349334.00,34.76,2.00,34.68,0.00,
349383.00,34.40,2.00,34.60,0.00,
349432.00,34.40,2.00,34.53,-0.00,
349481.00,35.20,2.00,34.66,0.00,
349530.00,35.02,2.00,34.76,0.00,
349582.00,34.62,2.00,34.73,-0.00,
349632.00,34.62,2.00,34.77,-0.00,
349681.00,34.83,2.00,34.86,0.00,
349735.00,35.02,2.00,34.82,0.00,
349784.00,35.34,2.00,34.88,-0.00,
349833.00,35.34,2.00,35.03,0.00,
349883.00,34.62,2.00,35.03,-0.00,
349932.00,34.47,2.00,34.96,-0.00,
349981.00,34.47,2.00,34.85,0.00,
350030.00,34.43,2.00,34.66,0.00,
350079.00,34.42,2.00,34.48,-0.00,
350128.00,34.42,2.00,34.44,0.00,
350177.00,34.57,2.00,34.46,0.00,
350227.00,34.79,2.00,34.53,0.00,
350276.00,34.71,2.00,34.58,0.00,
350328.00,34.71,2.00,34.64,-0.00,
350377.00,34.97,2.00,34.75,0.00,
350426.00,34.46,2.00,34.73,0.00,
350475.00,34.46,2.00,34.66,-0.00,
350526.00,34.97,2.00,34.71,0.00,
350575.00,34.50,2.00,34.67,0.00,
350624.00,34.79,2.00,34.63,-0.00,
350673.00,34.79,2.00,34.70,0.00,
350722.00,34.57,2.00,34.72,-0.00,
350771.00,34.57,2.00,34.64,-0.00,
350821.00,34.57,2.00,34.66,0.00,
350870.00,34.35,2.00,34.57,0.00,
350920.00,34.53,2.00,34.52,-0.00,
350969.00,34.60,2.00,34.53,0.00,
351018.00,34.60,2.00,34.53,-0.00,
351070.00,34.54,2.00,34.53,-0.00,
351120.00,34.61,2.00,34.58,-0.00,
351169.00,34.61,2.00,34.59,0.00,
351223.00,34.50,2.00,34.57,-0.00,
351273.00,34.57,2.00,34.56,-0.00,
351322.00,34.57,2.00,34.57,0.00,
351371.00,34.57,2.00,34.56,-0.00,
351422.00,34.32,2.00,34.50,0.00,
351471.00,34.54,2.00,34.51,-0.00,
351520.00,34.64,2.00,34.53,0.00,
351569.00,34.64,2.00,34.54,-0.00,
351618.00,34.14,2.00,34.46,-0.00,
351667.00,33.89,2.00,34.37,-0.00,
351717.00,33.89,2.00,34.24,0.00,
351767.00,34.14,2.00,34.14,0.00,
351818.00,34.11,2.00,34.03,0.00,
351868.00,34.21,2.00,34.04,-0.00,
351917.00,34.21,2.00,34.11,0.00,
351966.00,34.50,2.00,34.23,-0.00,
352016.00,34.21,2.00,34.25,0.00,
352065.00,34.21,2.00,34.27,-0.00,
352114.00,34.28,2.00,34.28,0.00,
352163.00,34.54,2.00,34.35,0.00,
352212.00,34.54,2.00,34.36,0.00,
352262.00,34.86,2.00,34.49,-0.00,
352311.00,34.83,2.00,34.61,0.00,
352361.00,34.61,2.00,34.67,-0.00,
352410.00,34.61,2.00,34.69,-0.00,
352459.00,34.86,2.00,34.75,0.00,
352508.00,34.72,2.00,34.72,0.00,
352560.00,34.72,2.00,34.70,-0.00,
352609.00,34.68,2.00,34.72,0.00,
352659.00,34.72,2.00,34.74,-0.00,
352714.00,34.25,2.00,34.62,0.00,
352763.00,34.25,2.00,34.52,-0.00,
352812.00,34.32,2.00,34.44,0.00,
352862.00,34.28,2.00,34.36,0.00,
352912.00,34.46,2.00,34.31,-0.00,
352961.00,34.46,2.00,34.35,0.00,
353010.00,34.39,2.00,34.38,-0.00,
353059.00,34.50,2.00,34.42,-0.00,
353108.00,34.50,2.00,34.46,0.00,
353157.00,34.42,2.00,34.45,-0.00,
353206.00,34.17,2.00,34.39,-0.00,
353257.00,34.16,2.00,34.35,-0.00,
353309.00,34.16,2.00,34.28,0.00,
353358.00,34.31,2.00,34.25,0.00,
353407.00,34.57,2.00,34.28,0.00,
353456.00,34.57,2.00,34.36,0.00,
353505.00,33.84,2.00,34.29,-0.00,
353555.00,33.99,2.00,34.25,-0.00,
353604.00,34.02,2.00,34.20,0.00,
353654.00,34.02,2.00,34.09,-0.00,
353703.00,34.13,2.00,34.00,-0.00,
353752.00,34.16,2.00,34.07,0.00,
353801.00,34.16,2.00,34.10,-0.00,
353851.00,34.42,2.00,34.18,-0.00,
353900.00,34.16,2.00,34.21,0.00,
353949.00,34.16,2.00,34.21,-0.00,
354001.00,34.20,2.00,34.22,0.00,
354050.00,34.63,2.00,34.32,0.00,
354100.00,34.45,2.00,34.32,0.00,
354150.00,34.45,2.00,34.38,-0.00,
354204.00,34.56,2.00,34.46,0.00,
354254.00,34.31,2.00,34.48,0.00,
354303.00,34.49,2.00,34.45,-0.00,
354352.00,34.49,2.00,34.46,0.00,
354401.00,34.63,2.00,34.50,-0.00,
354451.00,34.27,2.00,34.44,0.00,
354500.00,34.27,2.00,34.43,-0.00,
354550.00,34.05,2.00,34.34,0.00,
354599.00,34.45,2.00,34.34,-0.00,
354648.00,33.98,2.00,34.21,0.00,
354697.00,33.98,2.00,34.15,-0.00,
354750.00,34.09,2.00,34.11,0.00,
354799.00,34.02,2.00,34.10,0.00,
354848.00,34.02,2.00,34.02,-0.00,
354897.00,34.20,2.00,34.06,0.00,
354946.00,33.91,2.00,34.05,0.00,
354995.00,34.56,2.00,34.14,-0.00,
355045.00,34.56,2.00,34.25,0.00,
355094.00,34.20,2.00,34.29,-0.00,
355143.00,34.27,2.00,34.30,-0.00,
355192.00,34.27,2.00,34.37,0.00,
355241.00,34.23,2.00,34.31,-0.00,
355290.00,33.91,2.00,34.18,-0.00,
355339.00,33.87,2.00,34.11,-0.00,
355389.00,33.87,2.00,34.03,0.00,
355438.00,34.24,2.00,34.03,0.00,
355490.00,34.16,2.00,34.01,0.00,
355539.00,34.16,2.00,34.06,-0.00,
355588.00,34.42,2.00,34.17,0.00,
355637.00,34.09,2.00,34.21,0.00,
355692.00,34.49,2.00,34.26,-0.00,
355741.00,34.49,2.00,34.33,0.00,
355790.00,34.70,2.00,34.44,-0.00,
355839.00,34.38,2.00,34.43,0.00,
355888.00,34.38,2.00,34.49,-0.00,
355937.00,34.34,2.00,34.46,0.00,
355987.00,34.23,2.00,34.41,-0.00,
356036.00,34.41,2.00,34.35,-0.00,
356085.00,34.41,2.00,34.36,0.00,
356134.00,34.34,2.00,34.35,-0.00,
356183.00,34.27,2.00,34.33,-0.00,
356235.00,34.27,2.00,34.34,0.00,
356285.00,34.12,2.00,34.28,0.00,
356334.00,34.23,2.00,34.25,-0.00,
356384.00,34.28,2.00,34.23,0.00,
356433.00,34.28,2.00,34.24,-0.00,
356482.00,34.07,2.00,34.19,-0.00,
356531.00,34.10,2.00,34.19,-0.00,
356581.00,34.10,2.00,34.16,0.00,
356630.00,33.74,2.00,34.06,-0.00,
356679.00,33.95,2.00,33.99,-0.00,
356729.00,33.84,2.00,33.95,0.00,
356778.00,33.84,2.00,33.90,-0.00,
356827.00,34.10,2.00,33.89,0.00,
356876.00,34.21,2.00,33.99,0.00,
356926.00,34.21,2.00,34.04,-0.00,
356978.00,34.13,2.00,34.10,-0.00,
357027.00,33.66,2.00,34.06,-0.00,
357076.00,33.66,2.00,33.97,-0.00,
357126.00,33.66,2.00,33.86,0.00,
357181.00,33.99,2.00,33.82,0.00,
357230.00,33.62,2.00,33.72,0.00,
357280.00,33.62,2.00,33.71,-0.00,
357329.00,33.66,2.00,33.71,0.00,
357378.00,33.99,2.00,33.78,0.00,
357427.00,33.70,2.00,33.72,0.00,
357477.00,33.70,2.00,33.73,-0.00,
357526.00,33.84,2.00,33.77,0.00,
357575.00,34.09,2.00,33.86,0.00,
357624.00,34.09,2.00,33.88,0.00,
357674.00,34.13,2.00,33.97,-0.00,
357725.00,33.95,2.00,34.02,0.00,
357775.00,33.69,2.00,33.99,-0.00,
357825.00,33.69,2.00,33.91,-0.00,
357874.00,34.05,2.00,33.90,0.00,
357923.00,33.65,2.00,33.81,0.00,
357972.00,33.65,2.00,33.75,-0.00,
358021.00,33.80,2.00,33.77,0.00,
358070.00,33.98,2.00,33.83,0.00,
358120.00,33.98,2.00,33.81,0.00,
358169.00,33.98,2.00,33.88,-0.00,
358219.00,34.16,2.00,33.98,0.00,
358268.00,33.87,2.00,33.99,0.00,
358317.00,33.87,2.00,33.97,-0.00,
358366.00,34.20,2.00,34.02,0.00,
358416.00,34.16,2.00,34.05,0.00,
358468.00,33.80,2.00,33.98,-0.00,
358517.00,33.80,2.00,33.96,-0.00,
358566.00,33.72,2.00,33.93,0.00,
358615.00,34.34,2.00,33.96,-0.00,
358670.00,34.34,2.00,34.00,0.00,
358720.00,34.23,2.00,34.09,-0.00,
358769.00,34.12,2.00,34.15,-0.00,
358818.00,34.34,2.00,34.28,0.00,
358867.00,34.34,2.00,34.28,0.00,
358916.00,34.02,2.00,34.21,-0.00,
358966.00,33.76,2.00,34.12,-0.00,
359016.00,33.76,2.00,34.04,0.00,
359065.00,34.45,2.00,34.07,0.00,
359114.00,34.27,2.00,34.05,0.00,
359163.00,34.20,2.00,34.09,-0.00,
359210.00,34.20,2.00,34.18,0.00,
359259.00,34.05,2.00,34.23,0.00,
359308.00,34.05,2.00,34.15,-0.00,
359358.00,34.05,2.00,34.11,0.00,
359407.00,34.41,2.00,34.15,0.00,
359457.00,34.05,2.00,34.12,0.00,
359506.00,34.27,2.00,34.17,-0.00,
359555.00,34.27,2.00,34.21,0.00,
359604.00,34.27,2.00,34.26,-0.00,
359654.00,34.53,2.00,34.28,0.00,
359703.00,34.53,2.00,34.37,0.00,
359752.00,34.41,2.00,34.40,-0.00,
359802.00,34.67,2.00,34.48,-0.00,
359851.00,34.45,2.00,34.52,0.00,
359903.00,34.45,2.00,34.50,-0.00,
359953.00,34.16,2.00,34.43,0.00,
360002.00,34.34,2.00,34.41,-0.00,
360051.00,34.34,2.00,34.35,0.00,
360100.00,34.49,2.00,34.36,-0.00,
360149.00,34.53,2.00,34.37,0.00,
360204.00,34.34,2.00,34.41,-0.00,
360254.00,34.34,2.00,34.41,-0.00,
360303.00,34.56,2.00,34.45,0.00,
360353.00,34.45,2.00,34.44,0.00,
360402.00,34.45,2.00,34.43,-0.00,
360451.00,34.45,2.00,34.45,0.00,
360500.00,34.45,2.00,34.47,0.00,
360550.00,34.23,2.00,34.41,0.00,
360599.00,34.23,2.00,34.36,-0.00,
360651.00,34.74,2.00,34.42,0.00,
360700.00,34.85,2.00,34.50,0.00,
360749.00,34.85,2.00,34.58,-0.00,
360798.00,34.67,2.00,34.67,-0.00,
360848.00,34.85,2.00,34.79,-0.00,
360897.00,34.78,2.00,34.80,0.00,
360946.00,34.78,2.00,34.78,-0.00,
360995.00,34.56,2.00,34.72,0.00,
361044.00,34.41,2.00,34.67,-0.00,
361093.00,34.41,2.00,34.59,0.00,
361142.00,34.52,2.00,34.54,0.00,
361192.00,34.34,2.00,34.45,0.00,
361241.00,34.67,2.00,34.47,-0.00,
361290.00,34.67,2.00,34.52,0.00,
361339.00,34.56,2.00,34.55,-0.00,
361391.00,34.45,2.00,34.54,-0.00,
361440.00,34.45,2.00,34.56,-0.00,
361490.00,34.59,2.00,34.54,0.00,
361539.00,34.16,2.00,34.44,0.00,
361588.00,34.55,2.00,34.44,-0.00,
361637.00,34.55,2.00,34.46,0.00,
361691.00,34.55,2.00,34.48,-0.00,
361742.00,34.41,2.00,34.45,0.00,
361791.00,34.41,2.00,34.50,-0.00,
361840.00,34.49,2.00,34.48,0.00,
361889.00,34.99,2.00,34.57,0.00,
361938.00,34.52,2.00,34.56,0.00,
361987.00,34.52,2.00,34.59,-0.00,
362036.00,34.52,2.00,34.61,0.00,
362086.00,34.67,2.00,34.64,0.00,
362137.00,34.67,2.00,34.58,0.00,
362186.00,34.48,2.00,34.57,-0.00,
362236.00,34.55,2.00,34.58,-0.00,
362285.00,34.74,2.00,34.62,0.00,
362334.00,34.74,2.00,34.64,0.00,
362384.00,34.52,2.00,34.61,-0.00,
362433.00,34.30,2.00,34.57,-0.00,
362482.00,34.30,2.00,34.52,-0.00,
362531.00,34.67,2.00,34.50,0.00,
362581.00,34.63,2.00,34.48,0.00,
362630.00,35.21,2.00,34.62,-0.00,
362679.00,35.21,2.00,34.80,0.00,
362729.00,34.49,2.00,34.84,-0.00,
362778.00,34.78,2.00,34.86,-0.00,
362827.00,34.78,2.00,34.89,0.00,
362879.00,35.14,2.00,34.88,-0.00,
362928.00,34.41,2.00,34.72,0.00,
362977.00,34.77,2.00,34.78,-0.00,
363028.00,34.77,2.00,34.77,0.00,
363077.00,34.96,2.00,34.81,-0.00,
363126.00,34.67,2.00,34.72,0.00,
363180.00,34.67,2.00,34.77,-0.00,
363230.00,35.06,2.00,34.82,0.00,
363280.00,34.67,2.00,34.80,0.00,
363329.00,34.77,2.00,34.77,-0.00,
363378.00,34.77,2.00,34.79,0.00,
363427.00,34.99,2.00,34.85,-0.00,
363477.00,34.67,2.00,34.77,0.00,
363526.00,34.67,2.00,34.77,-0.00,
363575.00,34.81,2.00,34.78,0.00,
363628.00,34.67,2.00,34.76,0.00,
363677.00,34.67,2.00,34.69,-0.00,
363726.00,34.67,2.00,34.69,0.00,
363775.00,34.88,2.00,34.74,0.00,
363824.00,34.67,2.00,34.71,0.00,
363873.00,34.67,2.00,34.71,-0.00,
363923.00,34.74,2.00,34.72,0.00,
363973.00,34.34,2.00,34.66,0.00,
364022.00,34.63,2.00,34.61,-0.00,
364071.00,34.63,2.00,34.60,0.00,
364120.00,34.74,2.00,34.61,-0.00,
364169.00,34.74,2.00,34.61,0.00,
364219.00,34.74,2.00,34.69,-0.00,
364268.00,34.59,2.00,34.69,0.00,
364317.00,34.84,2.00,34.73,-0.00,
364369.00,34.70,2.00,34.72,0.00,
364418.00,34.70,2.00,34.72,-0.00,
364467.00,34.63,2.00,34.69,0.00,
364518.00,34.92,2.00,34.76,-0.00,
364567.00,34.92,2.00,34.77,0.00,
364616.00,34.81,2.00,34.80,-0.00,
364670.00,34.37,2.00,34.73,-0.00,
364720.00,34.63,2.00,34.73,-0.00,
364769.00,34.63,2.00,34.67,0.00,
364819.00,35.14,2.00,34.72,-0.00,
364868.00,34.74,2.00,34.70,0.00,
364917.00,34.74,2.00,34.77,-0.00,
364966.00,34.45,2.00,34.74,0.00,
365015.00,34.74,2.00,34.76,-0.00,
365067.00,34.67,2.00,34.67,0.00,
365117.00,34.67,2.00,34.65,-0.00,
365167.00,34.56,2.00,34.61,0.00,
365216.00,34.85,2.00,34.69,-0.00,
365265.00,34.85,2.00,34.72,0.00,
365314.00,34.12,2.00,34.61,-0.00,
365363.00,34.78,2.00,34.63,-0.00,
365413.00,34.52,2.00,34.62,0.00,
365462.00,34.52,2.00,34.56,-0.00,
365512.00,34.63,2.00,34.51,0.00,
365561.00,34.49,2.00,34.59,0.00,
365610.00,34.49,2.00,34.53,-0.00,
365659.00,34.63,2.00,34.55,0.00,
365708.00,34.70,2.00,34.59,0.00,
365758.00,34.78,2.00,34.62,-0.00,
365810.00,34.78,2.00,34.67,-0.00,
365859.00,34.63,2.00,34.70,-0.00,
365908.00,34.96,2.00,34.77,-0.00,
365958.00,34.96,2.00,34.82,0.00,
366007.00,35.10,2.00,34.89,-0.00,
366057.00,35.00,2.00,34.93,0.00,
366106.00,34.74,2.00,34.95,-0.00,
366160.00,34.74,2.00,34.91,-0.00,
366210.00,34.99,2.00,34.91,0.00,
366259.00,34.85,2.00,34.86,0.00,
366309.00,34.85,2.00,34.83,-0.00,
366358.00,34.85,2.00,34.85,0.00,
366407.00,34.63,2.00,34.83,0.00,
366457.00,34.70,2.00,34.78,-0.00,
366506.00,34.70,2.00,34.75,0.00,
366557.00,34.92,2.00,34.76,-0.00,
366607.00,34.88,2.00,34.77,0.00,
366656.00,34.52,2.00,34.75,-0.00,
366705.00,34.52,2.00,34.71,-0.00,
366755.00,34.92,2.00,34.75,0.00,
366804.00,34.63,2.00,34.69,0.00,
366853.00,34.63,2.00,34.64,-0.00,
366902.00,34.96,2.00,34.73,0.00,
366952.00,34.59,2.00,34.74,0.00,
367001.00,34.59,2.00,34.68,-0.00,
367050.00,34.63,2.00,34.68,0.00,
367099.00,34.56,2.00,34.66,0.00,
367148.00,34.78,2.00,34.63,-0.00,
367197.00,34.78,2.00,34.67,0.00,
367247.00,34.70,2.00,34.69,-0.00,
367298.00,34.52,2.00,34.67,-0.00,
367347.00,34.52,2.00,34.66,-0.00,